Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 363,200 +15,100 +4,34% 363,300 352,000 348,100 07 dec
ASSA-ABLOY AB B ... 270,600 +3,000 +1,12% 273,000 269,800 267,600 07 dec
ASTRAZENECA PLC ... 994,400 -18,600 -1,84% 1.006,600 980,000 1.013,000 07 dec
ATLAS COPCO A 598,200 +25,200 +4,40% 598,600 577,600 573,000 07 dec
ATLAS COPCO B FREE 504,200 +15,200 +3,11% 506,400 493,500 489,000 07 dec
AUTOLIV SDR/1 DL-,01 920,400 +10,400 +1,14% 927,400 911,800 910,000 07 dec
BOLIDEN AB 332,900 +13,800 +4,32% 334,200 321,000 319,100 07 dec
ELECTROLUX B 213,500 +1,600 +0,76% 215,900 212,900 211,900 07 dec
ERICSSON B (FRIA) 95,690 +1,540 +1,64% 95,800 94,540 94,150 07 dec
ESSITY AB B 291,200 +1,200 +0,41% 292,650 289,800 290,000 07 dec
EVOLUTION AB (PU)... 988,700 +55,500 +5,95% 999,400 961,700 933,200 07 dec
GETINGE AB B FR... 394,650 +15,650 +4,13% 396,600 381,800 379,000 07 dec
HENNES + MAURITZ ... 170,860 +3,740 +2,24% 170,980 167,320 167,120 07 dec
KINNEVIK B ... 322,750 +14,950 +4,86% 325,250 308,300 307,800 07 dec
Nordea Bank Abp 109,760 -0,140 -0,13% 111,040 109,220 109,900 07 dec
SANDVIK AB 240,100 +5,100 +2,17% 240,400 236,850 235,000 07 dec
SINCH AB 112,500 +6,050 +5,68% 112,950 107,700 106,450 07 dec
SKAND.ENSK. BKN A... 135,200 +0,900 +0,67% 136,125 134,800 134,300 07 dec
SKANSKA AB B FRIA... 225,100 +5,600 +2,55% 226,800 222,300 219,500 07 dec
SKF AB B ... 213,600 +2,400 +1,14% 215,900 212,300 211,200 07 dec
SVENSKA CELL.B FR... 154,150 +2,450 +1,62% 154,900 152,300 151,700 07 dec
SVENSKA HDLSBKN A... 98,100 +0,200 +0,20% 98,800 97,970 97,900 07 dec
SWEDBANK A 187,960 +0,200 +0,11% 189,600 187,660 187,760 07 dec
SWEDISH MATCH 66,560 +1,360 +2,09% 66,690 65,200 65,200 07 dec
TELE2 AB B ... 129,900 +1,050 +0,81% 130,375 128,425 128,850 07 dec
TELIA COMPANY AB ... 35,550 +0,260 +0,74% 35,670 35,185 35,290 07 dec
VOLVO B (FRIA) 204,700 +3,900 +1,94% 205,550 202,100 200,800 07 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront