Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
423,300
+1,800 +0,43% 143.401 424,200 417,800 421,500
ASSA-ABLOY AB B SK-,33
308,700
+3,600 +1,18% 378.561 309,000 306,200 305,100
ASTRAZENECA PLC DL-,25
1.529,000
-1,500 -0,10% 66.184 1.539,500 1.522,000 1.530,500
ATLAS COPCO A
178,375
+2,325 +1,32% 1.654.039 179,200 175,550 176,050
ATLAS COPCO B FRIA. O.N.
154,250
+1,300 +0,85% 386.017 155,100 152,700 152,950
AUTOLIV SDR/1 DL-,01
1.273,800
+5,800 +0,46% 16.707 1.285,200 1.272,200 1.268,000
BOLIDEN AB
348,300
+5,400 +1,57% 804.501 348,600 323,500 342,900
ELECTROLUX B
94,140
+0,740 +0,79% 293.305 95,200 93,380 93,400
ERICSSON B (FRIA)
57,800
+0,660 +1,16% 1.638.236 58,180 57,560 57,140
ESSITY AB B
263,100
+5,050 +1,96% 602.505 264,300 257,800 258,050
EVOLUTION AB (PU) SK-,003
1.313,500
+18,500 +1,43% 88.051 1.324,000 1.298,250 1.295,000
GETINGE AB B FR. SK-,50
228,700
-3,500 -1,51% 346.391 237,100 227,500 232,200
HENNES + MAURITZ B SK-125
179,750
+5,300 +3,04% 807.103 179,800 176,100 174,450
HEXAGON AB B FRIA O.N.
122,250
+1,650 +1,37% 523.736 122,750 120,750 120,600
KINNEVIK B SK 0,025
120,800
+5,200 +4,50% 337.699 121,150 115,050 115,600
NIBE INDUSTRIER B
51,300
+1,750 +3,53% 911.157 51,440 49,720 49,550
Nordea Bank Abp
129,750
+1,100 +0,86% 896.001 129,875 128,350 128,650
SAMHALLSBYGGNADSBOL.I.N.B
4,070
-0,078 -1,88% 171.486 4,212 4,053 4,148
SANDVIK AB
228,900
+2,100 +0,93% 814.523 229,600 226,200 226,800
SINCH AB
25,710
+0,620 +2,47% 613.602 25,870 25,220 25,090
SKAND.ENSK. BKN A FR.SK10
148,800
+2,050 +1,40% 763.408 149,200 146,500 146,750
SKF AB B SK 0,625
224,500
+2,300 +1,04% 312.821 224,700 221,200 222,200
SVENSKA CELL.B FRIA SK10
155,650
+0,850 +0,55% 269.430 156,050 154,600 154,800
SVENSKA HDLSBKN A SK1,433
112,300
+1,575 +1,42% 1.324.761 112,500 110,150 110,725
SWEDBANK A
218,250
+2,050 +0,95% 319.541 218,900 216,000 216,200
TELE2 AB B SK -,625
104,150
+1,600 +1,56% 472.256 104,150 102,650 102,550
TELIA COMPANY AB SK 3,20
27,450
+0,310 +1,14% 2.005.573 27,540 27,010 27,140
VOLVO B (FRIA)
283,100
+1,150 +0,41% 689.012 285,900 281,950 281,950

Macro & Bedrijfsagenda

  1. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
    4. Dui inkoopmanagersindex diensten april (voorlopig) volitaliteit verwacht
    5. Dui samengestelde inkoopmanagersindex april
    6. EU samengestelde inkoopmanagersindex april
    7. VK samengestelde inkoopmanagersindex april
    8. 3M Q1-cijfers
    9. GE Aerospace Q1-cijfers
    10. General Motors Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht