Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A3 ALLMAENNA IT-O... 14,200 0,000 0,00% 14,200 14,200 14,200 30 mrt
AAK AB NAM. SK 1,67 160,150 +1,200 +0,75% 163,150 159,300 158,950 09 apr
AB SAGAX A 117,000 -0,500 -0,43% 119,000 116,000 117,500 09 apr
AB SAGAX B 108,400 0,000 0,00% 110,400 105,000 108,400 08 apr
AB SAGAX D 29,500 +0,750 +2,61% 29,750 29,300 28,750 09 apr
AB SAGAX PREF. ... 34,800 0,000 0,00% 34,800 34,800 34,800 08 apr
ABB LTD. NA S... 185,900 -43,400 -18,93% 0,000 0,000 229,300 28 jun
AcadeMedia AB 52,000 -0,200 -0,38% 53,700 51,200 52,200 09 apr
Acando AB 41,450 0,000 0,00% 41,475 41,450 41,450 14 mei
ACTIVE BIOTECH ... 2,740 0,000 0,00% 2,740 2,740 2,740 08 apr
Adapteo Oyj 79,000 +1,500 +1,94% 79,550 78,150 77,500 09 apr
ADDLIFE AB B 312,000 -5,000 -1,58% 321,500 303,500 317,000 09 apr
ADDNODE GROUP AB ... 165,600 +9,600 +6,15% 166,600 160,000 156,000 09 apr
ADDTECH AB B ... 260,200 -7,200 -2,69% 273,800 258,000 267,400 09 apr
AF POEYRY AB B FRIA 163,100 +0,700 +0,43% 168,100 161,700 162,400 09 apr
AFRICA OIL CORP. 7,245 +0,200 +2,84% 7,400 7,245 7,045 09 apr
AGROMINO A/S ... 12,400 0,000 0,00% 12,400 12,400 12,400 06 apr
AHLSTROM-MUNKSJOE... 130,200 +9,000 +7,43% 130,200 130,200 121,200 09 apr
ALFA LAVAL AB ... 188,450 +1,750 +0,94% 192,300 187,800 186,700 09 apr
ALIMAK GROUP AB (... 97,300 +2,000 +2,10% 100,400 96,800 95,300 09 apr
ALLIGATOR BIOSC. ... 6,440 +0,150 +2,38% 6,960 6,440 6,290 09 apr
AMBEA AB O.N. 45,900 +0,550 +1,21% 46,900 45,650 45,350 09 apr
ANOTO GROUP ... 1,022 -0,024 -2,29% 1,040 1,022 1,046 09 apr
ARION BANK HF AB ... 3,780 0,000 0,00% 3,845 3,780 3,780 02 apr
ARISE 37,200 +2,100 +5,98% 37,500 37,200 35,100 09 apr
ARJO AB B 51,600 0,000 0,00% 52,700 50,700 51,600 09 apr
Ascelia Pharma AB 20,200 0,000 0,00% 20,200 20,200 20,200 02 mrt
ASSA-ABLOY AB B ... 181,150 -1,100 -0,60% 187,200 180,850 182,250 09 apr
ASTRAZENECA PLC ... 876,700 +9,200 +1,06% 881,900 866,400 867,500 09 apr
ATLAS COPCO A 330,900 -1,800 -0,54% 340,500 328,800 332,700 09 apr
ATLAS COPCO B FREE 290,600 +0,300 +0,10% 297,300 288,900 290,300 09 apr
ATRIUM LJUNGBERG ... 161,200 +5,400 +3,47% 161,200 159,600 155,800 09 apr
Attendo AB 38,080 -0,320 -0,83% 39,300 37,920 38,400 09 apr
AUTOLIV SDR/1 DL-,01 542,600 +13,000 +2,45% 571,200 539,000 529,600 09 apr
AVANZA BK HLDG AB... 97,400 +0,650 +0,67% 99,150 96,175 96,750 09 apr
AXFOOD AB 201,600 -9,000 -4,27% 209,400 200,800 210,600 09 apr
B3 Consulting Gro... 0,000 0,000 0,00% 0,000 0,000 45,600 jan '01
B3 CONSULTING GRP... 41,050 0,000 0,00% 41,050 41,050 41,050 24 feb
BACTIGUARD HLDG B 135,500 -2,500 -1,81% 140,500 135,000 138,000 09 apr
Balco Group AB 85,600 0,000 0,00% 87,500 85,600 85,600 07 apr
BE Group AB 29,800 +1,000 +3,47% 29,800 29,800 28,800 09 apr
BEIJER ALMA AB B ... 96,700 +2,900 +3,09% 98,800 96,200 93,800 09 apr
BEIJER ELECTR. SK... 40,600 0,000 0,00% 40,600 40,600 40,600 09 apr
BEIJER REF AB B 219,200 +5,200 +2,43% 222,000 217,400 214,000 09 apr
BERGMAN BEVING AB... 56,400 -0,100 -0,18% 56,800 56,200 56,500 09 apr
BERGS TIMBER AB B... 1,945 0,000 0,00% 2,030 1,945 1,945 09 apr
BESQAB AB (PUBL) 101,000 0,000 0,00% 101,000 95,000 101,000 08 apr
BETSSON AB B 44,660 +0,820 +1,87% 45,580 44,560 43,840 09 apr
BILIA AB A FRIA ... 64,150 +1,250 +1,99% 65,400 62,000 62,900 09 apr
BILLERUDKORSNAES ... 115,700 +1,050 +0,92% 117,450 114,400 114,650 09 apr
BIOARCTIC AB B 66,000 +0,100 +0,15% 67,800 64,750 65,900 09 apr
BIOGAIA AB B ... 447,000 +3,000 +0,68% 449,000 444,500 444,000 09 apr
BIOINVENT INTERN.... 1,242 0,000 0,00% 1,242 1,216 1,242 07 apr
BIOTAGE AB ... 107,100 +0,100 +0,09% 109,200 106,700 107,000 09 apr
BJOERN BORG AB 11,000 +0,200 +1,85% 11,260 10,840 10,800 09 apr
BOLIDEN AB (POST ... 194,700 +1,600 +0,83% 199,250 193,150 193,100 09 apr
BONAVA AB A FRIA ... 49,800 0,000 0,00% 49,800 49,800 49,800 30 mrt
BONAVA AB B FRIA ... 45,180 +0,680 +1,53% 47,100 45,000 44,500 09 apr
Bong AB 0,688 -0,004 -0,58% 0,688 0,688 0,692 09 apr
Boozt AB 39,600 +0,950 +2,46% 40,500 38,850 38,650 09 apr
BOULE DIAGNOSTICS... 66,300 +6,400 +10,68% 66,300 64,300 59,900 09 apr
Bravida Holding AB 73,300 -0,200 -0,27% 76,800 72,900 73,500 09 apr
BTS GROUP AB B ... 193,400 +7,600 +4,09% 194,600 189,200 185,800 09 apr
BUFAB AB ... 85,400 +3,400 +4,15% 86,300 82,600 82,000 09 apr
Bulten AB 47,950 +2,450 +5,38% 48,000 47,050 45,500 09 apr
BURE EQUITY NPV 174,000 -4,500 -2,52% 184,800 173,700 178,500 09 apr
Bygghemma Group F... 65,200 +0,500 +0,77% 65,500 65,200 64,700 09 apr
BYGGMAX GROUP 28,520 +1,500 +5,55% 28,540 27,480 27,020 09 apr
CALLIDITAS THERAP... 84,000 0,000 0,00% 84,100 83,500 84,000 09 apr
Camurus AB 96,800 +0,900 +0,94% 97,000 96,300 95,900 09 apr
Cantargia AB 16,750 0,000 0,00% 18,220 16,750 16,750 07 apr
CASTELLUM AB 170,800 +2,550 +1,52% 171,200 169,000 168,250 09 apr
CATELLA AB A ... 0,000 0,000 0,00% 0,000 0,000 28,000 jan '01
CATENA AB NAM. 299,500 +2,000 +0,67% 310,000 299,500 297,500 09 apr
CATENA MEDIA PLC ... 20,780 +2,430 +13,24% 21,240 19,490 18,350 09 apr
CAVOTEC S.A. ... 16,100 +0,050 +0,31% 16,100 16,100 16,050 09 apr
CELLAVISION AB ... 288,400 +9,800 +3,52% 288,800 281,400 278,600 09 apr
CHRIS.BERN.TECH.T... 16,700 0,000 0,00% 16,700 16,700 16,700 30 mrt
CLAS OHLSON B ... 79,350 +1,000 +1,28% 81,500 79,125 78,350 09 apr
CLOETTA B 23,260 -0,120 -0,51% 23,720 23,260 23,380 09 apr
COLLECTOR AB (PUBL) 14,500 +0,320 +2,26% 15,000 14,240 14,180 09 apr
CONCENTRIC AB 102,000 -2,800 -2,67% 114,400 100,800 104,800 09 apr
CONCORDIA MARIT.B... 9,900 +0,160 +1,64% 9,900 9,900 9,740 09 apr
CONSILIUM AB B ... 86,600 0,000 0,00% 86,600 86,600 86,600 17 mrt
COOR SVC MGMT HLD... 49,150 +0,200 +0,41% 51,400 49,150 48,950 09 apr
COREM PPTY GROUP ... 284,000 0,000 0,00% 289,000 282,000 284,000 07 apr
COREM PROPERTY GR... 0,000 0,000 0,00% 0,000 0,000 9,001 jan '01
COREM PROPERTY GR... 19,775 0,000 0,00% 19,775 19,775 19,775 07 apr
Creades AB 491,500 +4,500 +0,92% 497,500 491,500 487,000 09 apr
CTT SYSTEMS AB ... 148,200 0,000 0,00% 158,600 148,000 148,200 08 apr
DEDICARE AB B 45,700 -0,750 -1,61% 45,700 45,700 46,450 09 apr
Dios Fastigheter AB 63,550 -0,150 -0,24% 65,200 63,450 63,700 09 apr
Dometic Group AB 47,850 0,000 0,00% 50,800 47,090 47,850 09 apr
DORO INH. ... 29,500 0,000 0,00% 29,900 29,500 29,500 08 apr
DUNI AB 82,800 +2,400 +2,99% 82,800 81,400 80,400 09 apr
DUSTIN GROUP (PUB... 50,600 +1,850 +3,79% 51,500 49,700 48,750 09 apr
Eastnine AB 109,000 +2,000 +1,87% 109,400 109,000 107,000 09 apr
Edgeware AB 4,690 0,000 0,00% 4,740 4,690 4,690 08 apr
ELANDERS B ... 49,100 0,000 0,00% 49,100 48,100 49,100 08 apr
ELECTRA GRUPPEN A... 37,600 +1,000 +2,73% 37,600 36,200 36,600 09 apr
ELECTROLUX B 128,750 +2,600 +2,06% 135,650 127,650 126,150 09 apr
ELECTROLUX PROF. B 26,325 +0,625 +2,43% 26,500 25,975 25,700 09 apr
ELEKTA AB ... 84,860 -0,360 -0,42% 88,000 84,220 85,220 09 apr
ELOS MED.AB B(FRI... 71,000 0,000 0,00% 71,000 69,800 71,000 08 apr
ELTEL AB 16,540 -0,080 -0,48% 16,700 16,500 16,620 09 apr
Endomines AB 6,600 +0,120 +1,85% 6,600 6,360 6,480 09 apr
ENEA AB O.N. 146,200 -1,200 -0,81% 146,600 146,200 147,400 09 apr
ENIRO AB A 0,569 -0,007 -1,22% 0,578 0,556 0,576 09 apr
ENIRO AB PREF. 34,800 0,000 0,00% 34,800 34,200 34,800 03 apr
ENQUEST PLC LS -,05 1,668 +0,300 +21,93% 1,736 1,580 1,368 09 apr
EOLUS VIND AB B ... 116,100 -1,800 -1,53% 120,100 115,100 117,900 09 apr
EPIROC AB A 99,740 -0,010 -0,01% 102,750 99,100 99,750 09 apr
EPIROC AB B 98,160 +0,380 +0,39% 100,700 97,740 97,780 09 apr
EQT AB 131,850 -0,250 -0,19% 138,900 130,200 132,100 09 apr
ERICSSON A (FRIA) 84,300 -1,000 -1,17% 86,000 84,300 85,300 09 apr
ERICSSON B (FRIA) 80,000 -1,000 -1,23% 81,560 79,400 81,000 09 apr
ESSITY AB A 283,500 0,000 0,00% 291,500 283,500 283,500 08 apr
ESSITY AB B 285,000 +2,600 +0,92% 286,600 283,600 282,400 09 apr
ETRION CORP. 1,690 0,000 0,00% 1,712 1,690 1,690 08 apr
EVOLUTION GAM.GR.... 422,900 +11,800 +2,87% 428,500 417,000 411,100 09 apr
eWork Group AB 68,300 +8,200 +13,64% 68,300 68,300 60,100 09 apr
FABEGE AB ... 125,650 +2,850 +2,32% 126,000 124,050 122,800 09 apr
FAGERHULT AB ... 35,900 -0,100 -0,28% 36,100 35,900 36,000 09 apr
FASTIG.AB BALDER ... 379,600 +19,300 +5,36% 381,000 366,800 360,300 09 apr
FastPartner AB 115,000 +3,000 +2,68% 115,000 115,000 112,000 09 apr
FastPartner AB 92,800 0,000 0,00% 92,800 92,000 92,800 04 dec
FEELGOOD SVENSKA ... 2,290 -0,570 -19,93% 2,320 2,290 2,860 09 apr
FENIX OUTDOOR ITL... 705,000 0,000 0,00% 705,000 699,000 705,000 08 apr
Ferronordic AB 91,100 +0,800 +0,89% 91,600 91,100 90,300 09 apr
FINGERPRINT CARDS... 13,940 -0,160 -1,13% 14,350 13,940 14,100 09 apr
FormPipe Software AB 17,850 0,000 0,00% 17,850 17,200 17,850 07 apr
G5 ENTERTAINMENT AK 116,000 -2,300 -1,94% 120,000 115,300 118,300 09 apr
GAMING INNOVATION... 3,870 0,000 0,00% 3,870 3,870 3,870 08 apr
GARO AB 285,000 -5,500 -1,89% 285,000 285,000 290,500 09 apr
GETINGE AB B FR... 185,500 +1,000 +0,54% 203,100 185,200 184,500 09 apr
GHP SPECIALTY CAR... 14,420 +0,340 +2,41% 14,420 14,420 14,080 09 apr
GRANGES AB (PUBL) 61,250 +2,850 +4,88% 61,500 59,900 58,400 09 apr
GUNNEBO AB ... 16,460 +0,720 +4,57% 16,560 16,420 15,740 09 apr
HALDEX AB ... 28,650 +0,900 +3,24% 29,500 28,500 27,750 09 apr
Handicare Group AB 21,300 +0,400 +1,91% 21,800 20,300 20,900 09 apr
HANSA BIOPHARMA A... 97,150 +2,900 +3,08% 99,600 96,650 94,250 09 apr
HANZA HLDG AB 11,250 +0,400 +3,69% 11,250 11,250 10,850 09 apr
HAVSFRUN INVEST.A... 17,350 +1,200 +7,43% 17,350 17,250 16,150 09 apr
HEBA FASTIG. B S... 82,800 +1,400 +1,72% 83,200 82,800 81,400 09 apr
Hembla AB 217,500 0,000 0,00% 217,500 216,000 217,500 10 jan
HEMFOSA FASTIGH. ... 198,500 0,000 0,00% 198,500 197,000 198,500 28 jan
Hemfosa Fastighet... 126,500 0,000 0,00% 126,500 125,900 126,500 31 jan
HENNES + MAURITZ ... 136,950 -0,750 -0,54% 142,700 134,700 137,700 09 apr
HEXAGON AB B FRIA... 448,200 +9,200 +2,10% 458,800 441,700 439,000 09 apr
HEXPOL AB B 59,950 +0,050 +0,08% 62,250 59,750 59,900 09 apr
HIQ INTL SHS S... 38,350 +0,800 +2,13% 39,400 38,150 37,550 09 apr
HMS Networks AB 137,200 -3,200 -2,28% 144,200 136,200 140,400 09 apr
Hoist Finance AB 27,080 +2,620 +10,71% 27,520 24,860 24,460 09 apr
HOLMEN AB A ... 442,000 +12,000 +2,79% 458,000 439,000 430,000 09 apr
HOLMEN AB B ... 276,000 -2,600 -0,93% 284,000 276,000 278,600 09 apr
HUFVUDSTADEN A ... 136,600 +2,600 +1,94% 137,950 135,700 134,000 09 apr
HUFVUDSTADEN C ... 0,000 0,000 0,00% 0,000 0,000 204,800 jan '01
Humana AB 42,600 -0,175 -0,41% 43,800 41,950 42,775 09 apr
HUSQVARNA NAM. A ... 53,800 +0,800 +1,51% 53,800 53,600 53,000 09 apr
HUSQVARNA NAM. B ... 53,100 -0,020 -0,04% 55,820 52,540 53,120 09 apr
IAR SYSTEMS GROUP... 124,600 0,000 0,00% 125,200 121,200 124,600 08 apr
ICA GRUPPEN AB ... 431,800 +5,750 +1,35% 435,100 418,000 426,050 09 apr
ICTA AB 7,800 0,000 0,00% 7,800 7,800 7,800 13 mrt
IMAGE SYSTEMS AB ... 1,225 0,000 0,00% 1,225 1,210 1,225 07 apr
Immunicum AB 7,450 +0,550 +7,97% 7,450 7,120 6,900 09 apr
Immunovia AB 121,800 0,000 0,00% 121,800 121,800 121,800 08 apr
INDUSTRIV. A FR. 204,200 -5,600 -2,67% 213,000 203,000 209,800 09 apr
INDUSTRIV. C 201,500 -6,500 -3,13% 210,700 201,000 208,000 09 apr
INDUTRADE AB ... 284,000 +4,800 +1,72% 289,200 282,800 279,200 09 apr
INFANT BACT.THER.... 82,800 0,000 0,00% 82,800 82,800 82,800 31 mrt
INSTALCO AB A 117,000 +1,800 +1,56% 121,000 117,000 115,200 09 apr
INT.ENG.SKOL.SVE.... 64,000 0,000 0,00% 0,000 0,000 64,000 31 mrt
INTL PET. CORP. 16,500 +1,300 +8,55% 16,670 16,150 15,200 09 apr
INTRUM AB ... 140,800 +5,800 +4,30% 141,800 138,400 135,000 09 apr
INV.OERESUND ... 112,600 +3,200 +2,93% 112,600 111,600 109,400 09 apr
INVESTOR A (FRIA)... 463,800 -7,200 -1,53% 475,200 462,600 471,000 09 apr
INVESTOR B (FRIA)... 466,500 -10,400 -2,18% 482,000 463,500 476,900 09 apr
INVISIO COMMUNIC.... 107,200 -1,100 -1,02% 109,800 107,000 108,300 09 apr
INWIDO AB (PUBL) ... 57,350 +2,050 +3,71% 58,650 56,900 55,300 09 apr
ITAB SHOP CONC.B ... 8,180 0,000 0,00% 8,200 8,060 8,180 07 apr
JM AB 188,000 +5,100 +2,79% 191,400 184,400 182,900 09 apr
JOSEMARIA RESC.INC. 3,830 0,000 0,00% 3,960 3,810 3,830 08 apr
K2A KNAUST+ANDERS... 130,000 0,000 0,00% 131,200 130,000 130,000 25 mrt
KABE GROUP AB B ... 111,000 0,000 0,00% 113,500 111,000 111,000 08 apr
KAPPAHL AB COMP.RED. 20,140 0,000 0,00% 20,140 20,020 20,140 30 okt
Karnov Group AB 52,350 -0,150 -0,29% 52,500 52,000 52,500 09 apr
KARO PHARMA AB ... 50,700 +0,500 +1,00% 51,000 50,600 50,200 09 apr
KAROLINSKA DEVELO... 3,195 0,000 0,00% 3,195 3,195 3,195 07 apr
KINDRED GR.PLC LS... 38,190 +0,930 +2,50% 39,070 37,710 37,260 09 apr
KINNEVIK A 195,000 +7,200 +3,83% 197,000 193,400 187,800 09 apr
Kinnevik AB 58,200 0,000 0,00% 59,400 56,850 58,200 29 nov
KINNEVIK B ... 192,650 -0,950 -0,49% 196,050 190,700 193,600 09 apr
KLOEVERN AB NAV. ... 15,930 +1,150 +7,78% 16,060 15,380 14,780 09 apr
KLOEVERN AB PREF. 286,500 0,000 0,00% 286,500 286,500 286,500 08 apr
KNOWIT AB ... 140,600 +1,800 +1,30% 143,600 140,200 138,800 09 apr
KUNGSLEDEN AB 73,950 +0,500 +0,68% 75,600 73,900 73,450 09 apr
L E LUNDBERGF.B F... 421,400 -8,000 -1,86% 432,000 420,800 429,400 09 apr
LAGERCRANTZ GRP B... 124,000 +0,200 +0,16% 127,000 121,600 123,800 09 apr
LAMMHULTS DESI.GR... 35,400 +2,200 +6,63% 35,400 35,400 33,200 09 apr
LATOUR INV. B SK... 151,200 -0,400 -0,26% 154,800 150,500 151,600 09 apr
LeoVegas AB 30,380 +0,480 +1,61% 31,420 30,120 29,900 09 apr
LIFCO AB B 397,200 +18,600 +4,91% 399,800 389,000 378,600 09 apr
LIME TECHNOLOGIES 186,000 0,000 0,00% 186,000 186,000 186,000 08 apr
Lindab Internatio... 87,500 +0,450 +0,52% 91,900 86,050 87,050 09 apr
LOOMIS AB SERIES B 226,200 -2,400 -1,05% 241,000 226,000 228,600 09 apr
LUCARA DIAMOND CORP. 3,840 0,000 0,00% 3,840 3,585 3,840 08 apr
LUNDIN ENERGY ... 214,000 +0,400 +0,19% 224,000 212,100 213,600 06 apr
LUNDIN ENERGY ... 216,600 -3,700 -1,68% 228,700 216,000 220,300 09 apr
LUNDIN GOLD INC. 64,400 +2,900 +4,72% 64,400 61,700 61,500 09 apr
LUNDIN MINING CORP. 41,620 +0,440 +1,07% 43,080 41,560 41,180 09 apr
Magnolia Bostad AB 29,800 0,000 0,00% 29,800 29,800 29,800 25 mrt
MALMBERGS ELEKTRI... 46,100 +3,000 +6,96% 46,100 45,800 43,100 09 apr
Medicover AB 93,500 +3,200 +3,54% 94,400 93,100 90,300 09 apr
MEDIVIR AB B ... 13,640 +0,340 +2,56% 13,640 13,120 13,300 09 apr
MEKONOMEN AB O.N. 45,500 +0,120 +0,26% 47,820 44,240 45,380 09 apr
MICRO SYSTEMAT. B... 21,000 0,000 0,00% 21,000 19,050 21,000 06 apr
MIDSONA AB B 2 SK 5 45,250 +0,200 +0,44% 45,250 45,250 45,050 09 apr
MIDWAY HLDG B FRI... 18,400 0,000 0,00% 18,400 18,400 18,400 10 mrt
MILLICOM INTL CEL... 296,100 +6,600 +2,28% 300,100 292,200 289,500 09 apr
MIPS AB O.N. 229,000 +0,200 +0,09% 232,600 226,800 228,800 09 apr
Moberg Pharma AB 15,280 +1,460 +10,56% 15,280 13,520 13,820 09 apr
MOD. TIMES GRP M B 89,900 +1,450 +1,64% 91,050 88,650 88,450 09 apr
MOMENT GROUP SK -,50 3,320 -1,120 -25,23% 3,320 3,320 4,440 09 apr
MOMENTUM GROUP B 67,500 -2,000 -2,88% 69,550 67,500 69,500 09 apr
MP3 FASTIGHETER A... 80,700 +4,500 +5,91% 81,500 79,200 76,200 09 apr
MQ Holding AB 8,400 +3,455 +69,87% 8,600 5,310 4,945 09 apr
MULTIQ INTERNATIO... 0,888 0,000 0,00% 0,888 0,888 0,888 08 apr
MUNTERS GROUP AB B 32,650 +0,700 +2,19% 33,150 32,400 31,950 09 apr
MYCRONIC AB ... 132,700 +0,800 +0,61% 137,200 132,700 131,900 09 apr
NAXS AB 41,500 0,000 0,00% 41,500 41,500 41,500 30 mrt
NCC A FRIA ... 143,000 +3,000 +2,14% 143,000 143,000 140,000 09 apr
NCC B FRIA ... 146,200 +5,800 +4,13% 146,650 141,700 140,400 09 apr
NEDERMAN HLDG AB 116,500 0,000 0,00% 123,000 111,500 116,500 07 apr
NET INSIGHT AB B ... 1,830 +0,014 +0,77% 1,830 1,830 1,816 09 apr
NETENT AB B 27,120 +1,320 +5,12% 27,540 26,300 25,800 09 apr
NEUROVIVE PHARM. AK 0,734 0,000 0,00% 0,734 0,716 0,734 03 apr
NEW WAVE GROUP AB... 31,700 +3,500 +12,41% 32,700 29,000 28,200 09 apr
NGEx Resources Inc 7,700 0,000 0,00% 0,000 0,000 7,700 19 jul
NGS GROUP AB O.N. 13,800 0,000 0,00% 13,800 13,800 13,800 08 apr
NIBE INDUSTRIER B 164,150 -0,500 -0,30% 171,700 163,900 164,650 09 apr
NILORNGRUPPEN AB B 30,150 -0,150 -0,50% 30,150 30,150 30,300 09 apr
NOBIA AB ... 38,300 +1,120 +3,01% 39,580 38,240 37,180 09 apr
NOBINA AB ... 55,050 +3,050 +5,87% 55,600 53,000 52,000 09 apr
NOKIA OYJ EO-,06 32,170 -0,285 -0,88% 33,000 31,985 32,455 09 apr
NOLATO AB B ... 510,000 +5,500 +1,09% 517,000 503,000 504,500 09 apr
Nordea Bank Abp 57,100 +0,740 +1,31% 57,930 56,540 56,360 09 apr
NORDIC ENTER.GRP A 314,000 0,000 0,00% 314,000 314,000 314,000 10 feb
NORDIC ENTER.GRP B 227,000 0,000 0,00% 230,000 220,200 227,000 09 apr
NORDIC WATERPR. ... 82,100 +1,900 +2,37% 83,050 81,700 80,200 09 apr
NOTE AB ... 29,300 +1,800 +6,55% 30,325 28,975 27,500 09 apr
NOVOTEK AB B ... 25,100 0,000 0,00% 25,900 25,100 25,100 06 apr
Nyfosa AB 56,600 +3,150 +5,89% 56,950 53,850 53,450 09 apr
OASMIA PHARMACEUT... 7,210 +0,040 +0,56% 7,440 7,200 7,170 09 apr
ODD MOLLY INTL AB 3,095 0,000 0,00% 3,100 2,355 3,095 08 apr
OEM INTERNATIONAL B 212,000 +1,000 +0,47% 225,000 212,000 211,000 09 apr
ONCOPEPTIDES AB O.N. 104,600 +0,600 +0,58% 109,300 104,000 104,000 09 apr
Opus Group AB 6,490 +0,100 +1,56% 6,490 6,430 6,390 09 apr
OREXO AB ... 57,500 +0,400 +0,70% 58,800 57,500 57,100 09 apr
Oriflame Holding AG 227,100 0,000 0,00% 0,000 0,000 227,100 17 jul
ORTIVUS ... 3,980 +0,285 +7,71% 3,980 3,980 3,695 09 apr
OSCAR PROPERT.HLD... 1,290 +0,170 +15,18% 1,516 1,260 1,120 09 apr
PANDOX AB B 97,700 +5,300 +5,74% 100,000 95,700 92,400 09 apr
PEAB AB B ... 73,050 +1,700 +2,38% 73,850 72,550 71,350 09 apr
PFIZER INC. ... 345,000 +5,000 +1,47% 348,000 345,000 340,000 09 apr
PLATZER FAST.HLDG... 73,200 +3,300 +4,72% 73,400 70,100 69,900 09 apr
POOLIA AB B ... 3,870 0,000 0,00% 3,870 3,870 3,870 08 apr
PRECISE BIOMETR. A 1,380 +0,134 +10,75% 1,384 1,286 1,246 09 apr
PREVAS AB B ... 23,800 0,000 0,00% 24,100 23,600 23,800 08 apr
PRICER AB B ... 17,360 +0,640 +3,83% 17,360 16,980 16,720 09 apr
PROACT IT GROUP A... 104,000 +2,400 +2,36% 104,000 104,000 101,600 09 apr
PROBI AB ... 188,600 +4,600 +2,50% 188,600 188,600 184,000 09 apr
PROFILGRUPPEN AB ... 70,000 +3,400 +5,11% 71,800 70,000 66,600 09 apr
Q-Linea AB 53,300 +0,700 +1,33% 53,300 53,300 52,600 09 apr
QLIRO GROUP AB 4,355 +0,120 +2,83% 4,440 4,300 4,235 09 apr
Radisson Hospital... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Railcare Group AB 18,900 0,000 0,00% 18,900 18,900 18,900 27 mrt
RATOS A ... 34,900 0,000 0,00% 0,000 0,000 34,900 17 feb
RATOS B FRIA ... 22,900 +0,200 +0,88% 23,840 22,780 22,700 09 apr
RAYSEARCH LABS B ... 60,500 +1,700 +2,89% 63,300 60,500 58,800 09 apr
RECIPHARM AB B 109,200 -1,200 -1,09% 113,200 107,550 110,400 09 apr
REJLERS AB -B- ... 93,200 +0,200 +0,22% 93,200 93,200 93,000 09 apr
Resurs Holding AB 32,020 +0,720 +2,30% 32,660 31,620 31,300 09 apr
RNB RETAIL+BRANDS... 0,430 +0,068 +18,78% 0,430 0,430 0,362 09 apr
ROTTNEROS AB FR. ... 9,925 +0,455 +4,80% 9,925 9,900 9,470 09 apr
Saab AB 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
SAAB AB B ... 216,700 +11,200 +5,45% 218,500 211,500 205,500 09 apr
SAMHALLSBYGGNADSB... 21,360 +1,435 +7,20% 21,480 20,640 19,925 09 apr
Sandvik AB 140,900 -0,525 -0,37% 147,000 140,650 141,425 09 apr
SAS AB ... 8,590 -0,005 -0,06% 8,855 8,570 8,595 09 apr
SCANDI STANDARD A... 62,600 +0,300 +0,48% 63,100 62,500 62,300 09 apr
SCANDIC HOTELS GP... 51,050 +8,390 +19,67% 57,750 45,120 42,660 09 apr
SECTRA AB B (P.S.... 386,500 -1,500 -0,39% 389,500 386,500 388,000 09 apr
SECURITAS AB B ... 113,600 +0,300 +0,26% 117,150 112,450 113,300 09 apr
SEMAFO INC. 23,000 +0,950 +4,31% 23,000 22,500 22,050 09 apr
SEMCON AB ... 48,900 +1,400 +2,95% 49,650 48,900 47,500 09 apr
SENSYS GATSO GR.A... 1,180 0,000 0,00% 1,180 1,128 1,180 08 apr
SERNEKE GROUP AB ... 39,200 +0,850 +2,22% 41,200 39,200 38,350 09 apr
Sinch AB 423,500 +4,500 +1,07% 430,500 421,500 419,000 09 apr
SINTERCAST AB ... 128,000 +1,800 +1,43% 130,600 128,000 126,200 09 apr
SKAND.ENSK. BKN A... 69,300 -0,140 -0,20% 70,920 68,860 69,440 09 apr
SKAND.ENSK. BKN C... 79,200 -0,400 -0,50% 81,000 78,900 79,600 09 apr
SKANSKA AB B FRIA... 171,600 +2,950 +1,75% 174,800 170,150 168,650 09 apr
SKF AB A ... 138,500 -3,500 -2,46% 145,500 138,500 142,000 09 apr
SKF AB B ... 140,150 -0,150 -0,11% 143,800 138,850 140,300 09 apr
SKISTAR AB ... 87,200 +3,200 +3,81% 89,700 86,100 84,000 09 apr
SOFTRONIC AB B... 14,340 +1,160 +8,80% 14,760 14,020 13,180 09 apr
SSAB AB -A- FRIA 23,430 +0,125 +0,54% 24,000 23,390 23,305 09 apr
SSAB AB -B- FRIA 22,680 +0,170 +0,76% 23,150 22,610 22,510 09 apr
STARBREEZE AB A ... 0,000 0,000 0,00% 0,000 0,000 0,978 jan '01
STARBREEZE AB B ... 1,640 -0,046 -2,73% 1,640 1,625 1,686 09 apr
STOCKWIK FOERVALT... 43,400 0,000 0,00% 43,400 42,200 43,400 08 apr
STORA ENSO OYJ A ... 130,200 0,000 0,00% 130,200 130,200 130,200 09 apr
STORA ENSO OYJ R ... 110,400 -1,200 -1,08% 113,500 110,300 111,600 09 apr
STRAX AB SK... 2,000 0,000 0,00% 2,000 2,000 2,000 27 mrt
STUDSVIK AB ... 33,700 +0,600 +1,81% 34,400 33,700 33,100 09 apr
SVEDBERGS DALS. B... 19,500 -0,600 -2,99% 19,500 19,500 20,100 09 apr
SVENSKA CELL.A FR... 99,700 -0,200 -0,20% 101,600 99,700 99,900 09 apr
SVENSKA CELL.B FR... 98,420 -0,700 -0,71% 100,750 98,340 99,120 09 apr
SVENSKA HDLSBKN A... 82,020 -0,380 -0,46% 83,740 81,480 82,400 09 apr
SVENSKA HDLSBKN B... 91,800 -0,500 -0,54% 93,300 91,400 92,300 09 apr
SVOLDER AB B ... 105,200 +3,200 +3,14% 107,800 105,200 102,000 09 apr
SWECO AB B ... 317,800 -0,200 -0,06% 324,600 315,800 318,000 09 apr
SWEDBANK A 107,000 +0,480 +0,45% 108,200 106,860 106,520 09 apr
SWEDISH MATCH 576,200 +5,200 +0,91% 576,800 564,600 571,000 09 apr
SWEDISH ORPHAN BI... 170,000 +0,800 +0,47% 171,550 168,900 169,200 09 apr
SWEDOL AB B O.N. 46,500 -0,100 -0,21% 46,500 46,500 46,600 09 apr
Systemair AB 137,200 +4,200 +3,16% 140,800 137,200 133,000 09 apr
TELE2 AB B ... 135,750 -1,100 -0,80% 138,800 134,700 136,850 09 apr
TELIA COMPANY AB ... 35,100 -0,460 -1,29% 35,730 34,910 35,560 09 apr
TETHYS OIL AB AK ... 51,950 +1,990 +3,98% 53,450 51,950 49,960 09 apr
TF Bank AB 66,000 0,000 0,00% 66,000 66,000 66,000 03 apr
THULE GROUP AB (P... 164,200 +3,800 +2,37% 165,300 161,900 160,400 09 apr
TietoEVRY Oyj 224,800 +2,600 +1,17% 227,400 224,800 222,200 09 apr
Tobii AB 26,160 +0,680 +2,67% 26,880 25,920 25,480 09 apr
TRACTION AB B 164,500 -10,000 -5,73% 174,000 159,000 174,500 09 apr
TRADEDOUBLER AB ... 2,010 0,000 0,00% 2,010 2,010 2,010 12 mrt
TRATON SE INH O.N. 151,560 +11,080 +7,89% 152,740 143,380 140,480 09 apr
TRELLEBORG B (FRI... 117,850 +0,400 +0,34% 121,150 116,550 117,450 09 apr
TRENTION AB ... 51,000 +1,000 +2,00% 51,000 51,000 50,000 09 apr
TROAX GROUP AB A 105,400 -1,000 -0,94% 110,000 105,000 106,400 09 apr
VBG GROUP AB ... 131,500 0,000 0,00% 134,000 130,000 131,500 08 apr
VENUE RETAIL GRP ... 0,280 0,000 0,00% 0,280 0,280 0,280 20 mrt
VEONEER SDR DL 1 86,700 +7,300 +9,19% 91,550 83,500 79,400 09 apr
Victoria Park AB 36,000 0,000 0,00% 0,000 0,000 36,000 feb '19
Victoria Park AB 304,000 0,000 0,00% 0,000 0,000 304,000 24 mei
Victoria Park AB 37,950 0,000 0,00% 0,000 0,000 37,950 14 jun
VIKING SUPPLY SHI... 53,600 0,000 0,00% 53,600 52,800 53,600 13 mrt
VITEC SOFTWARE GR... 180,600 +2,600 +1,46% 180,900 177,000 178,000 09 apr
VITROLIFE AB ... 151,000 -4,700 -3,02% 158,300 150,900 155,700 09 apr
Volati AB 33,500 -0,300 -0,89% 33,500 33,500 33,800 09 apr
VOLVO A FRIA 127,000 +1,200 +0,95% 128,400 126,400 125,800 09 apr
VOLVO B (FRIA) 127,500 +1,150 +0,91% 129,300 125,600 126,350 09 apr
VOSTOK NEW VENTUR... 52,600 -0,750 -1,41% 54,700 51,400 53,350 09 apr
WALLENSTAM B FRI.... 104,600 -1,300 -1,23% 107,500 104,300 105,900 09 apr
WIHLBORGS FASTIGH... 142,900 +3,400 +2,44% 145,600 140,600 139,500 09 apr
XANO INDUSTRI AB B 86,400 +3,600 +4,35% 89,800 84,800 82,800 09 apr
Xbrane Biopharma AB 31,900 0,000 0,00% 32,800 31,900 31,900 01 apr
XSTO TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 109,996 jan '01
Xvivo Perfusion AB 121,400 +10,000 +8,98% 126,000 120,000 111,400 09 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group