Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Europa

tijd Knoppen
ADIDAS AG NA O.N.
228,800
+1,850 +0,82% 121 228,800 227,750 226,950
ADYEN N.V. EO-,01
1.135,200
+18,000 +1,61% 37 1.136,800 1.133,600 1.117,200
AHOLD DELHAIZE,KON.EO-,01
29,750
0,000 0,00% 0 0,000 0,000 29,750
AIR LIQUIDE INH. EO 5,50
165,080
+1,620 +0,99% 135 165,720 165,080 163,460
AIRBUS SE
131,800
0,000 0,00% 0 0,000 0,000 131,800
ALLIANZ SE NA O.N.
262,350
-0,600 -0,23% 41 262,550 262,350 262,950
AMADEUS IT GRP SA EO 0,01
60,960
-1,400 -2,25% 157 60,960 60,880 62,360
ANHEUSER-BUSCH INBEV
55,650
0,000 0,00% 0 0,000 0,000 55,650
ASML HOLDING EO -,09
851,000
+19,900 +2,39% 504 859,500 835,100 831,100
AXA S.A. INH. EO 2,29
32,270
0,000 0,00% 0 0,000 0,000 32,270
BAY.MOTOREN WERKE AG ST
89,990
0,000 0,00% 0 0,000 0,000 89,990
BAYER AG NA O.N.
27,345
+0,993 +3,77% 107 27,345 27,345 26,353
BCO SANTANDER N.EO0,5
4,524
+0,088 +2,00% 18.217 4,540 4,496 4,435
BNP PARIBAS INH. EO 2
64,420
+1,885 +3,01% 4 64,520 0,000 62,535
CRH PLC EO-,32
6.262,000
+140,000 +2,29% 180.889 6.276,000 6.170,000 6.122,000
DEUTSCHE BOERSE NA O.N.
189,700
+2,400 +1,28% 144 189,700 189,175 187,300
DEUTSCHE POST AG NA O.N.
40,630
+0,665 +1,66% 37 40,630 40,630 39,965
DT.TELEKOM AG NA
24,295
+0,070 +0,29% 7.655 24,315 24,295 24,225
ENEL S.P.A. EO 1
7,816
0,000 0,00% 0 0,000 0,000 7,816
ENGIE S.A. INH. EO 1
14,190
+0,035 +0,25% 530 14,225 14,190 14,155
ENI S.P.A.
13,484
0,000 0,00% 0 0,000 0,000 13,484
ESSILORLUXO. INH. EO -,18
193,950
0,000 0,00% 0 0,000 0,000 193,950
IBERDROLA INH. EO -,75
11,840
-0,078 -0,65% 108 11,840 11,840 11,918
INDITEX INH. EO 0,03
45,780
0,000 0,00% 0 0,000 0,000 45,780
ING GROEP NV EO -,01
16,829
+0,037 +0,22% 651 16,829 16,829 16,792
INTESA SANPAOLO
3,662
0,000 0,00% 0 0,000 0,000 3,662
KERING S.A. INH. EO 4
317,500
+7,700 +2,49% 279 317,975 316,650 309,800
KONE OYJ B O.N.
46,660
-0,635 -1,34% 235 46,660 46,660 47,295
KONINKL. PHILIPS EO -,20
23,950
-0,090 -0,37% 0 0,000 0,000 24,040
L OREAL INH. EO 0,2
409,725
+6,850 +1,70% 29 410,150 409,725 402,875
LVMH EO 0,3
695,000
+14,000 +2,06% 42 695,100 689,150 681,000
MERCEDES-BENZ GRP NA O.N.
63,570
0,000 0,00% 0 0,000 0,000 63,570
MUENCH.RUECKVERS.VNA O.N.
445,950
+0,750 +0,17% 49 445,950 444,450 445,200
NOKIA OYJ EO-,06
3,415
0,000 0,00% 0 0,000 0,000 3,415
PERNOD RICARD O.N.
127,700
0,000 0,00% 0 0,000 0,000 127,700
PROSUS NV EO -,05
33,003
+0,902 +2,81% 50 33,013 33,003 32,100
SAFRAN INH. EO -,20
203,000
0,000 0,00% 0 0,000 0,000 203,000
SANOFI SA INHABER EO 2
93,680
+1,210 +1,31% 6 93,680 93,680 92,470
SAP SE O.N.
183,800
+3,320 +1,84% 230 183,970 183,000 180,480
SCHNEIDER ELEC. INH. EO 4
222,450
0,000 0,00% 0 0,000 0,000 222,450
SIEMENS AG NA O.N.
170,740
0,000 0,00% 0 0,000 0,000 170,740
STE GENERALE INH. EO 1,25
24,015
0,000 0,00% 0 0,000 0,000 24,015
UNILEVER PLC LS-,031111
53,570
0,000 0,00% 0 0,000 0,000 53,570
VINCI S.A. INH. EO 2,50
107,025
+1,100 +1,04% 85 107,025 107,025 105,925
VIVENDI SE INH. EO 5,5
11,040
0,000 0,00% 0 0,000 0,000 11,040
VOLKSWAGEN AG VZO O.N.
105,375
0,000 0,00% 0 0,000 0,000 105,375
VONOVIA SE NA O.N.
28,100
0,000 0,00% 0 0,000 0,000 28,100

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 juli

    1. LVMH Q2-cijfers
    2. Consumentenvertrouwen juli (NL)
    3. Investeringen mei (NL)
    4. Acomo Q2-cijfers
    5. AkzoNobel Q2-cijfers
    6. CM.com Q2-cijfers
    7. Randstad Q2-cijfers
    8. Wereldhave Q2-cijfers
    9. Coca-Cola Q2-cijfers
    10. General Motors Q2-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht