Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

VK

tijd Knoppen
3I GROUP PLC LS-,738636
3.073,500
+32,500 +1,07% 154.546 3.087,000 3.041,000 3.041,000
ADMIRAL GROUP PLC LS-,001
2.623,000
+58,000 +2,26% 75.646 2.624,000 2.560,000 2.565,000
AIRTEL AFRICA PLC DL -,50
117,100
+1,300 +1,12% 298.786 118,000 116,700 115,800
ANGLO AMERICAN DL-,54945
2.232,250
-13,750 -0,61% 467.163 2.261,000 2.226,500 2.246,000
ANTOFAGASTA PLC LS-,05
1.941,500
+23,500 +1,23% 172.028 1.955,000 1.922,000 1.918,000
ASHTEAD GRP PLC LS-,10
5.330,000
+45,000 +0,85% 173.383 5.370,000 5.252,000 5.285,000
ASSOC. BR. FOODS LS-,0568
2.475,000
-24,500 -0,98% 122.740 2.520,000 2.474,000 2.499,500
ASTRAZENECA PLC DL-,25
12.258,000
+136,000 +1,12% 170.205 12.356,000 12.192,000 12.122,000
AUTO TRADER GRP PLCLS0,01
802,800
+5,200 +0,65% 286.056 810,400 797,200 797,600
AVIVA PLC LS-,33
490,200
+9,600 +2,00% 413.748 492,600 479,300 480,600
B+M EUROP.VAL.RET.LS -,10
462,600
+3,600 +0,78% 1.073.701 466,400 457,200 459,000
BAE SYSTEMS PLC LS-,025
1.276,250
+9,000 +0,71% 588.713 1.282,250 1.267,750 1.267,250
BARCLAYS PLC LS 0,25
230,500
+2,300 +1,01% 5.430.571 231,450 228,000 228,200
BARRATT DEV. PLC LS-,10
497,000
+2,900 +0,59% 257.429 501,000 495,600 494,100
BEAZLEY PLC LS -,05
649,000
+2,500 +0,39% 229.350 655,500 641,000 646,500
BERKELEY GR.HL LS-,054141
4.926,000
+39,000 +0,80% 34.103 4.948,000 4.902,000 4.887,000
BP PLC DL-,25
457,900
+1,600 +0,35% 5.277.001 459,300 454,750 456,300
BRIT.AMER.TOBACCO LS-,25
2.589,500
+31,500 +1,23% 616.881 2.598,500 2.566,000 2.558,000
BT GROUP PLC LS 0.05
141,700
+0,200 +0,14% 2.734.357 142,850 140,300 141,500
BUNZL PLC LS-,3214857
3.239,000
+28,000 +0,87% 80.022 3.266,000 3.226,000 3.211,000
BURBERRY GROUP LS-,0005
725,800
+23,600 +3,36% 947.572 732,400 703,200 702,200
CENTRICA LS-,061728395
140,025
+1,975 +1,43% 2.018.949 141,200 138,750 138,050
COCA-COLA HBC NA.SF 6,70
2.793,000
+44,000 +1,60% 56.442 2.800,000 2.768,000 2.749,000
COMPASS GROUP LS-,1105
2.193,000
-2,500 -0,11% 331.912 2.204,000 2.184,000 2.195,500
CONVATEC GROUP WI LS -,10
252,000
+3,000 +1,20% 808.043 255,200 251,000 249,000
CRODA INTL LS -,10609756
4.089,000
+78,000 +1,94% 53.851 4.111,000 4.036,000 4.011,000
DCC PLC EO-,25
5.377,500
-22,500 -0,42% 28.869 5.445,000 5.375,000 5.400,000
DECHRA PHARMACEUT. LS-,01
3.870,000
0,000 0,00% 10.931 3.870,000 3.865,000 3.870,000
DIAGEO PLC LS-,28935185
2.509,500
+20,500 +0,82% 602.465 2.542,000 2.502,500 2.489,000
DIPLOMA PLC LS-,05
4.290,000
+44,000 +1,04% 37.566 4.340,000 4.240,000 4.246,000
DS SMITH PLC LS-,10
453,200
+5,800 +1,30% 898.990 454,000 443,800 447,400
EASYJET PLC LS-,27285714
426,200
-34,400 -7,47% 1.293.064 435,000 419,200 460,600
ENTAIN PLC EO-,01
657,800
+18,800 +2,94% 537.158 684,600 653,200 639,000
EXPERIAN PLC DL -,10
3.567,500
+83,500 +2,40% 231.139 3.583,000 3.535,000 3.484,000
F+C INVESTMENT TR LS-,25
1.040,000
+4,000 +0,39% 16.361 1.038,000 1.028,000 1.036,000
FRASERS GROUP PLC LS-,10
887,500
+2,500 +0,28% 69.144 894,000 883,000 885,000
FRESNILLO PLC DL -,50
606,500
-8,000 -1,30% 60.429 620,000 605,500 614,500
GLENCORE PLC DL -,01
443,900
+1,100 +0,25% 2.943.955 446,200 442,200 442,800
GSK PLC LS-,3125
1.527,750
+6,750 +0,44% 657.938 1.533,000 1.522,000 1.521,000
HALMA PLC LS-,10
2.613,000
+21,000 +0,81% 109.728 2.627,000 2.590,000 2.592,000
HARGREAVES LANSD. DL-,004
1.117,500
+7,500 +0,68% 82.614 1.121,250 1.110,000 1.110,000
HIKMA PHARMACEUTIC.LS-,10
1.881,000
+16,000 +0,86% 31.816 1.890,000 1.870,000 1.865,000
HOWDEN JOINERY GRP LS-,10
943,500
+9,500 +1,02% 372.286 953,500 935,000 934,000
HSBC HLDGS PLC DL-,50
667,700
+9,200 +1,40% 2.219.663 670,300 662,700 658,500
IMI PLC LS-,2857
1.842,000
+25,000 +1,38% 41.399 1.854,000 1.822,000 1.817,000
IMPERIAL BRANDS PLC LS-10
2.115,500
+26,500 +1,27% 180.464 2.119,000 2.092,000 2.089,000
INFORMA PLC LS-,001
847,200
+5,800 +0,69% 906.816 849,800 841,800 841,400
INTERCONT.H.LS-,208521303
8.176,000
-58,000 -0,70% 114.795 8.220,000 8.104,000 8.234,000
INTERMED.CAP.GRP.LS-,2625
2.146,000
+67,000 +3,22% 128.982 2.154,000 2.102,000 2.079,000
INTERN.CONS.AIRL.GR.
163,925
-6,125 -3,60% 4.427.635 168,100 162,100 170,050
INTERTEK GROUP LS-,01
4.718,000
+70,000 +1,51% 58.713 4.752,000 4.668,000 4.648,000
JD SPORTS FASH. LS -,0005
118,100
+1,750 +1,50% 1.889.050 119,650 116,800 116,350
KINGFISHER LS-,157142857
277,700
+4,800 +1,76% 1.205.259 278,600 274,500 272,900
Land Securities Group PLC
642,250
+6,000 +0,94% 174.833 648,500 641,000 636,250
LEGAL GENL GRP PLCLS-,025
229,050
+2,750 +1,22% 3.234.065 230,000 227,200 226,300
LLOYDS BKG GRP LS-,10
59,020
+0,140 +0,24% 24.742.200 59,500 58,980 58,880
LONDON STOCK EXCHANGE
9.460,000
+66,000 +0,70% 125.343 9.490,000 9.411,000 9.394,000
LONDONMETRIC PROPERTY
201,800
+1,200 +0,60% 262.362 203,000 200,200 200,600
M+G LS -,05
207,050
+3,200 +1,57% 286.954 208,100 204,900 203,850
MARKS SPENCER GRP LS-,01
320,000
-0,900 -0,28% 1.236.539 323,850 318,400 320,900
MELR IN PLC LS-,001
552,400
+4,400 +0,80% 396.830 557,600 548,400 548,000
MONDI PLC EO -,22
1.582,000
+11,500 +0,73% 140.197 1.584,000 1.572,500 1.570,500
National Grid PLC
948,200
+17,800 +1,91% 1.566.310 954,400 944,200 930,400
NATWEST GR.PLC LS 1,0769
338,100
+2,800 +0,84% 3.149.723 338,700 335,300 335,300
NEXT PLC LS 0,10
8.802,000
-108,000 -1,21% 61.876 8.966,000 8.788,000 8.910,000
PEARSON PLC LS-,25
1.029,500
+13,250 +1,30% 174.281 1.033,000 1.018,000 1.016,250
PERSHING SQUARE HLDGS LTD
4.238,000
+30,000 +0,71% 4.798 4.248,000 4.215,000 4.208,000
PERSIMMON PLC LS-,10
1.508,500
-3,500 -0,23% 96.885 1.535,500 1.505,000 1.512,000
PHOENIX GRP HLDGS LS-,10
539,750
+7,250 +1,36% 98.651 543,500 536,500 532,500
PRUDENTIAL PLC LS-,05
703,100
+5,700 +0,82% 678.136 709,700 701,400 697,400
RECKITT BENCK.GRP LS -,10
4.434,000
+51,000 +1,16% 186.815 4.475,000 4.413,000 4.383,000
RELX PLC LS -,144397
3.510,500
+43,500 +1,25% 281.781 3.523,000 3.481,000 3.467,000
RENTOKIL INITIAL LS 0,01
485,500
+37,700 +8,42% 4.679.274 517,200 483,400 447,800
RIGHTMOVE PLC LS -,001
574,200
+3,600 +0,63% 332.472 582,000 570,000 570,600
RIO TINTO PLC LS-,10
4.937,000
+29,500 +0,60% 367.332 4.961,500 4.907,000 4.907,500
ROLLS ROYCE HLDGS LS 0.20
443,400
-0,600 -0,14% 2.094.152 448,600 440,600 444,000
SAGE GRP PLC LS-,01051948
1.053,500
+12,000 +1,15% 162.852 1.061,000 1.044,500 1.041,500
SAINSBURY-J.- LS-28571428
274,700
+2,900 +1,07% 756.928 276,000 272,800 271,800
SCHRODERS PLC LS -,20
391,000
+2,400 +0,62% 244.931 394,000 390,000 388,600
SCOTTISH MORTG.INV.LS-,05
875,000
+11,400 +1,32% 38.878 879,600 864,400 863,600
SEGRO PLC LS-,10
920,000
+7,200 +0,79% 777.860 929,400 915,200 912,800
SEVERN TRENT LS-,9789
2.528,000
+9,000 +0,36% 69.331 2.554,000 2.526,000 2.519,000
SHELL PLC EO-07
2.798,000
+5,000 +0,18% 753.618 2.804,500 2.771,000 2.793,000
SMITH + NEP. DL -,20
1.097,500
+8,000 +0,73% 291.904 1.110,000 1.097,500 1.089,500
SMITHS GROUP PLC LS -,375
1.728,500
+13,500 +0,79% 52.417 1.738,500 1.714,000 1.715,000
SPIRAX GRP. LS-,26923076
8.632,500
+162,500 +1,92% 41.628 8.690,000 8.485,000 8.470,000
SSE PLC LS-,50
1.846,750
+11,750 +0,64% 226.914 1.862,500 1.846,000 1.835,000
STAND. CHART. PLC DL-,50
732,800
+12,000 +1,66% 568.357 736,200 727,400 720,800
TAYLOR WIMPEY PLC LS -,01
156,250
+0,600 +0,39% 1.091.007 157,550 155,700 155,650
TESCO PLC LS-,0633333
327,500
+2,800 +0,86% 2.294.325 327,600 325,100 324,700
UNILEVER PLC LS-,031111
4.489,000
-8,000 -0,18% 435.692 4.535,000 4.488,000 4.497,000
UNITE GROUP PLC LS-,25
935,500
+4,500 +0,48% 64.134 949,000 935,500 931,000
UNITED UTILITIES GRP
1.019,000
+4,500 +0,44% 199.195 1.028,000 1.017,000 1.014,500
Vodafone Group PLC
70,340
+0,130 +0,19% 7.418.289 71,080 70,060 70,210
WEIR GRP PLC LS-,125
1.930,000
+13,000 +0,68% 136.340 1.949,000 1.918,000 1.917,000
WHITBREAD LS -,76797385
2.864,500
-27,500 -0,95% 187.374 2.900,000 2.852,500 2.892,000
WPP PLC LS-,10
751,200
+6,400 +0,86% 542.949 753,400 742,800 744,800

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 juli

    1. LVMH Q2-cijfers
    2. Consumentenvertrouwen juli (NL)
    3. Investeringen mei (NL)
    4. Acomo Q2-cijfers
    5. AkzoNobel Q2-cijfers
    6. CM.com Q2-cijfers
    7. Randstad Q2-cijfers
    8. Wereldhave Q2-cijfers
    9. Coca-Cola Q2-cijfers
    10. General Motors Q2-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht