Word abonnee en neem Beursduivel Premium

Aandelen Cboe Europe Equities

Zweden

tijd Knoppen
ABB LTD. NA SF 0,12
345,700
0,000 0,00% 18.584 346,100 344,300 345,700
ALFA LAVAL AB SK 2,5
467,100
+5,100 +1,10% 389.259 468,800 458,400 462,000
ASSA-ABLOY AB B SK-,33
317,000
+2,100 +0,67% 616.138 320,300 316,000 314,900
ASTRAZENECA PLC DL-,25
1.700,000
+25,500 +1,52% 68.946 1.710,500 1.681,000 1.674,500
ATLAS COPCO A
184,450
+1,500 +0,82% 2.239.786 186,550 183,000 182,950
ATLAS COPCO B FRIA. O.N.
161,750
+1,950 +1,22% 705.986 163,150 159,400 159,800
AUTOLIV SDR/1 DL-,01
1.062,200
+21,100 +2,03% 72.192 1.083,400 1.035,000 1.041,100
BOLIDEN AB
316,250
+3,950 +1,26% 700.939 317,650 311,300 312,300
ELECTROLUX B
95,600
+2,960 +3,20% 831.920 96,700 93,160 92,640
ERICSSON B (FRIA)
71,700
+1,300 +1,85% 4.137.935 71,940 70,520 70,400
ESSITY AB B
307,100
+5,300 +1,76% 660.512 308,200 304,100 301,800
EVOLUTION AB (PU) SK-,003
1.011,500
-55,000 -5,16% 453.036 1.059,500 1.010,000 1.066,500
GETINGE AB B FR. SK-,50
203,100
-0,300 -0,15% 419.596 206,900 202,200 203,400
HENNES + MAURITZ B SK-125
167,150
-1,800 -1,07% 0 169,400 165,350 168,950
HEXAGON AB B FRIA O.N.
117,300
+2,000 +1,73% 1.060.805 117,700 115,300 115,300
KINNEVIK B O.N.
90,670
+1,970 +2,22% 158.052 90,980 88,860 88,700
NIBE INDUSTRIER B
47,430
+1,820 +3,99% 1.729.331 47,820 45,810 45,610
Nordea Bank Abp
126,100
+3,700 +3,02% 1.693.227 126,550 123,550 122,400
SAMHALLSBYGGNADSBOL.I.N.B
6,490
+0,289 +4,67% 2.113.823 6,678 6,200 6,200
SANDVIK AB
216,000
+2,500 +1,17% 1.002.029 217,400 213,400 213,500
SINCH AB
26,540
+0,240 +0,91% 1.374.209 27,250 25,770 26,300
SKAND.ENSK. BKN A FR.SK10
163,050
+2,450 +1,53% 676.949 164,100 161,250 160,600
SKF AB B SK 0,625
202,100
+3,350 +1,69% 629.628 203,600 199,000 198,750
SVENSKA CELL.B FRIA SK10
155,400
+3,000 +1,97% 346.724 155,700 152,950 152,400
SVENSKA HDLSBKN A SK1,433
107,650
+0,700 +0,65% 1.301.441 107,975 107,325 106,950
SWEDBANK A
223,700
+3,400 +1,54% 583.410 223,850 220,300 220,300
TELE2 AB B SK -,625
106,650
-0,150 -0,14% 626.109 107,650 106,250 106,800
TELIA COMPANY AB SK 3,20
31,080
+0,540 +1,77% 4.918.579 31,160 30,510 30,540
VOLVO B (FRIA)
286,300
+4,900 +1,74% 993.257 288,700 283,000 281,400

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 23 juli

    1. LVMH Q2-cijfers
    2. Consumentenvertrouwen juli (NL)
    3. Investeringen mei (NL)
    4. Acomo Q2-cijfers
    5. AkzoNobel Q2-cijfers
    6. CM.com Q2-cijfers
    7. Randstad Q2-cijfers
    8. Wereldhave Q2-cijfers
    9. Coca-Cola Q2-cijfers
    10. General Motors Q2-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht