Koersen » Beleggingsfondsen » Genoteerd | Beursduivel.be

Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACTIAM eur obl 19,270 0,000 0,00% 19,270 19,270 19,270 14 jun
Actiam VIA Wereld 34,430 0,000 0,00% 34,430 34,430 34,430 24 jun
Add Value Fund 50,930 0,000 0,00% 50,930 50,930 50,930 24 jun
AEGON Equity 48,000 +0,180 +0,38% 48,000 48,000 47,820 20 jun
Allianz Amerika A... 30,070 0,000 0,00% 30,070 30,070 30,070 24 jun
Allianz Duurz. We... 63,780 0,000 0,00% 63,780 63,780 63,780 24 jun
Allianz Europa Aa... 78,220 0,000 0,00% 78,220 78,220 78,220 24 jun
Allianz Europa Ob... 76,930 0,000 0,00% 76,930 76,930 76,930 24 jun
Allianz Pacific A... 87,420 0,000 0,00% 87,420 87,420 87,420 24 jun
Allianz Selectie 111,300 0,000 0,00% 111,300 111,300 111,300 24 jun
ASN Duurzaam Aand... 113,650 0,000 0,00% 113,650 113,650 113,650 24 jun
ASN Duurzaam Mixf... 90,110 0,000 0,00% 90,110 90,110 90,110 24 jun
ASN Duurzaam Obli... 29,030 0,000 0,00% 29,030 29,030 29,030 24 jun
ASN Duurzaam Smal... 41,980 0,000 0,00% 41,980 41,980 41,980 24 jun
ASN Milieu & Wate... 33,400 0,000 0,00% 33,400 33,400 33,400 24 jun
BNP Paribas As-Pa... 57,340 0,000 0,00% 57,340 57,340 57,340 24 jun
BNP Paribas Gl Hi... 58,770 0,000 0,00% 58,770 58,770 58,770 24 jun
BNP Paribas Gl Pr... 63,720 0,000 0,00% 63,720 63,720 63,720 24 jun
BNP Paribas High ... 33,380 0,000 0,00% 33,380 33,380 33,380 24 jun
BNP Paribas OBAM NV 81,940 0,000 0,00% 81,940 81,940 81,940 24 jun
BNP Paribas Prop ... 66,190 0,000 0,00% 66,190 66,190 66,190 24 jun
BNPP III AsPac Hi... 57,480 -0,060 -0,10% 57,480 57,480 57,540 21 jun
BNPP L1 MA Inc P 41,580 -0,070 -0,17% 41,580 41,580 41,650 21 jun
DD Equity Fund 184,600 -0,770 -0,42% 184,600 184,600 185,370 21 jun
DD Property Fund ... 34,340 -0,200 -0,58% 34,340 34,340 34,540 21 jun
DD Property Fund ... 35,120 -0,210 -0,59% 35,120 35,120 35,330 21 jun
DPAM Invest B Eq ... 135,430 -0,700 -0,51% 135,430 135,430 136,130 21 jun
DPAM Invest B Eq ... 154,130 -0,810 -0,52% 154,130 154,130 154,940 21 jun
European Capital ... 269,700 0,000 0,00% 269,700 269,700 269,700 18 jun
FF Gl Technology Y 58,240 -0,050 -0,09% 58,240 58,240 58,290 24 jun
HH China Value Fund 37,050 0,000 0,00% 37,050 37,050 37,050 24 jun
HH Eur Value Fund 36,620 0,000 0,00% 36,620 36,620 36,620 24 jun
HH Income Fund 19,730 0,000 0,00% 19,730 19,730 19,730 24 jun
HH Value Fund 27,300 0,000 0,00% 27,300 27,300 27,300 24 jun
Intereffekt AL Br... 0,330 0,000 0,00% 0,330 0,320 0,330 24 jun
Intereffekt AL China 1,490 0,000 0,00% 1,490 1,490 1,490 24 jun
Intereffekt AL India 0,910 0,000 0,00% 0,920 0,910 0,910 24 jun
Intereffekt AL Japan 1,370 0,000 0,00% 1,370 1,370 1,370 24 jun
iSh II € Gvt Bd ... 173,141 -0,226 -0,13% 173,141 173,141 173,367 21 jun
Kempen European H... 6,880 0,000 0,00% 6,880 6,880 6,880 24 jun
Kempen European P... 16,930 0,000 0,00% 16,930 16,930 16,930 24 jun
Kempen Gl Hi Div N 31,967 -0,076 -0,24% 31,967 31,967 32,043 24 jun
Kempen Global Hig... 32,030 0,000 0,00% 32,030 32,030 32,030 24 jun
Kempen Orange Fund 87,958 +0,217 +0,25% 87,958 87,958 87,741 24 jun
Kempen Orange Fund 87,780 0,000 0,00% 87,780 87,780 87,780 24 jun
Kempen Oranje Part 185,910 0,000 0,00% 185,910 185,910 185,910 01 apr
Kempen Profiel 0 33,870 0,000 0,00% 33,870 33,870 33,870 18 jun
Kempen Profiel 2 35,520 0,000 0,00% 35,520 35,520 35,520 24 jun
Kempen Profiel 3 36,840 0,000 0,00% 36,840 36,840 36,840 24 jun
Kempen Profiel 4 37,110 0,000 0,00% 37,110 37,110 37,110 24 jun
Kempen Profiel 5 37,850 0,000 0,00% 37,850 37,850 37,850 24 jun
Legends Fund 96,060 0,000 0,00% 96,060 96,060 96,060 24 jun
Leveraged Capital... 282,000 0,000 0,00% 282,000 282,000 282,000 24 jun
Leveraged Capital... 192,300 0,000 0,00% 192,300 192,300 192,300 18 jun
NN Basic Material... 55,480 0,000 0,00% 55,480 55,480 55,480 24 jun
NN Daily Consumer... 84,710 0,000 0,00% 84,710 84,710 84,710 24 jun
NN Dutch Fund 65,660 0,000 0,00% 65,660 65,660 65,660 24 jun
NN Duurzaam Aande... 36,920 0,000 0,00% 36,920 36,920 36,920 24 jun
NN EDA Fund P 11,750 0,000 0,00% 11,750 11,750 11,750 24 jun
NN EI Fund P 10,740 0,000 0,00% 10,740 10,740 10,740 24 jun
NN Emerging Europ... 61,770 0,000 0,00% 61,770 61,770 61,770 24 jun
NN Energy Fund 40,530 0,000 0,00% 40,530 40,530 40,530 24 jun
NN EUR RENTE FD 15,220 0,000 0,00% 15,220 15,220 15,220 24 jun
NN Euro Obligatie... 35,500 0,000 0,00% 35,500 35,500 35,500 24 jun
NN Euro Rente Fon... 15,229 -0,043 -0,28% 15,229 15,229 15,273 21 jun
NN Europe Fund 30,220 0,000 0,00% 30,220 30,220 30,220 24 jun
NN Europe Small C... 92,400 0,000 0,00% 92,400 92,400 92,400 24 jun
NN Financials Fund 21,110 0,000 0,00% 21,110 21,110 21,110 24 jun
NN First Class Ob... 23,620 0,000 0,00% 23,620 23,620 23,620 24 jun
NN GLOB OPPORT FD 38,020 0,000 0,00% 38,020 38,020 38,020 24 jun
NN Global Emergin... 41,710 0,000 0,00% 41,710 41,710 41,710 24 jun
NN GLOBAL FD 87,240 0,000 0,00% 87,240 87,240 87,240 24 jun
NN Global Obligat... 15,850 0,000 0,00% 15,850 15,850 15,850 24 jun
NN Global Real Es... 95,850 0,000 0,00% 95,850 95,850 95,850 24 jun
NN Health Care Fund 70,320 0,000 0,00% 70,320 70,320 70,320 24 jun
NN Hoog Dividend ... 33,060 0,000 0,00% 33,060 33,060 33,060 24 jun
NN Hoog Dividend ... 21,970 0,000 0,00% 21,970 21,970 21,970 24 jun
NN INDUST FD 63,010 0,000 0,00% 63,010 63,010 63,010 24 jun
NN Information Te... 115,270 0,000 0,00% 115,270 115,270 115,270 24 jun
NN Japan Fund 15,850 0,000 0,00% 15,850 15,850 15,850 24 jun
NN Lion Fund 34,320 0,000 0,00% 34,320 34,320 34,320 24 jun
NN Luxury Consume... 70,210 0,000 0,00% 70,210 70,210 70,210 24 jun
NN North America ... 49,280 0,000 0,00% 49,280 49,280 49,280 24 jun
NN Parap1 Prem Div P 14,387 -0,027 -0,19% 14,387 14,387 14,414 21 jun
NN Parap2 Dynamic... 30,397 -0,087 -0,28% 30,397 30,397 30,483 21 jun
NN Parap2 Dynamic... 31,825 -0,098 -0,31% 31,825 31,825 31,923 21 jun
NN Parap2 Dynamic... 33,715 -0,111 -0,33% 33,715 33,715 33,826 21 jun
NN Parap2 Dynamic... 34,362 -0,131 -0,38% 34,362 34,362 34,493 21 jun
NN Parap2 Dynamic... 33,508 -0,139 -0,41% 33,508 33,508 33,647 21 jun
NN Parap4 First C... 23,629 -0,038 -0,16% 23,629 23,629 23,667 21 jun
NN Premium Divide... 14,360 0,000 0,00% 14,360 14,360 14,360 24 jun
NN Telecom Servic... 37,700 0,000 0,00% 37,700 37,700 37,700 24 jun
NN Utilities Fund 55,730 0,000 0,00% 55,730 55,730 55,730 24 jun
NN WERELD MIX FD 13,200 0,000 0,00% 13,200 13,200 13,200 19 jun
NN(L) First Class... 31,740 -0,030 -0,09% 31,740 31,740 31,770 24 jun
NN(L) Gl Sust Eq N 41,770 -0,100 -0,24% 41,770 41,770 41,870 24 jun
Optimix America Fund 19,460 0,000 0,00% 19,460 19,460 19,460 24 jun
Optimix Emerging ... 63,640 0,000 0,00% 63,640 63,640 63,640 24 jun
Optimix Europe Fund 108,580 0,000 0,00% 108,580 108,580 108,580 24 jun
Optimix EuroRente... 25,170 0,000 0,00% 25,170 25,170 25,170 24 jun
Optimix Income Fund 35,480 0,000 0,00% 35,480 35,480 35,480 24 jun
Optimix Mix Fund 30,770 0,000 0,00% 30,770 30,770 30,770 24 jun
Optimix Wereld Aa... 36,650 -0,050 -0,14% 36,650 36,650 36,700 24 jun
Optimix Wereld Aa... 36,760 0,000 0,00% 36,760 36,760 36,760 24 jun
Rob CG HY Bd CH€ 92,590 +0,010 +0,01% 92,590 92,590 92,580 21 jun
Rob CG IG Corp Bd... 94,480 -0,120 -0,13% 94,480 94,480 94,600 21 jun
Rob CG QI Emer Co... 106,200 -0,450 -0,42% 106,200 106,200 106,650 21 jun
Robeco Afrika Fon... 86,580 +0,040 +0,05% 86,580 86,580 86,540 21 jun
Robeco Gl St Eq F... 44,260 -0,130 -0,29% 44,260 44,260 44,390 21 jun
Robeco Glob TR Bo... 110,050 -0,190 -0,17% 110,050 110,050 110,240 21 jun
Robeco Hollands B... 65,040 -0,180 -0,28% 65,040 65,040 65,220 21 jun
Rolinco Rolinco €G 45,950 -0,210 -0,45% 45,950 45,950 46,160 21 jun
T&P Allegretto Fd 8,940 0,000 0,00% 8,940 8,940 8,940 14 nov
TCM Africa High D... 12,060 0,000 0,00% 12,060 12,060 12,060 24 jun
TCM Gl Frontier H... 12,110 0,000 0,00% 12,110 12,110 12,110 24 jun
TCM Vietnam High ... 18,760 0,000 0,00% 18,760 18,760 18,760 24 jun
Triodos Groenfonds 58,710 0,000 0,00% 58,710 58,710 58,710 24 jun
Triodos Vastgoedf... 2,870 0,000 0,00% 2,880 2,870 2,870 24 jun
VG IS Em Mkts Idx + 142,715 -0,754 -0,53% 142,715 142,715 143,469 24 jun
VG IS EUR IG Bd I... 118,568 +0,158 +0,13% 118,568 118,568 118,410 24 jun
VG IS SRI Europea... 139,527 -0,338 -0,24% 139,527 139,527 139,865 24 jun
VG IS US500 Stock... 211,877 -1,658 -0,78% 211,877 211,877 213,535 24 jun
Winning Fds Full ... 195,700 -0,970 -0,49% 195,700 195,700 196,670 24 jun
Winning Fds Mediu... 159,240 -0,600 -0,38% 159,240 159,240 159,840 24 jun
WP Stewart Holdin... 537,360 0,000 0,00% 537,360 537,360 537,360 24 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group