Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
€ Agg Corp SRI U... 117,440 +0,070 +0,06% 117,440 117,440 117,370 20 jan
Amundi Index Bar... 1.096,020 -2,830 -0,26% 1.096,020 1.096,020 1.098,850 19 jan
Amundi Index MSC... 1.322,620 +1,080 +0,08% 1.322,620 1.322,620 1.321,540 19 jan
Idx JPM EMU Gov AE 124,800 -0,070 -0,06% 124,800 124,800 124,870 20 jan
Idx JPM Gl GBI G... 144,270 -0,010 -0,01% 144,270 144,270 144,280 20 jan
Idx MSCI EM AU 158,650 +2,230 +1,43% 158,650 158,650 156,420 20 jan
Idx MSCI Eurp AE 203,120 +0,980 +0,48% 203,120 203,120 202,140 20 jan
Idx MSCI JP AE 249,350 +0,290 +0,12% 249,350 249,350 249,060 19 jan
Idx MSCI Nth Am AE 431,990 +1,500 +0,35% 431,990 431,990 430,490 19 jan
Idx MSCI Pac ex ... 249,850 +3,340 +1,35% 249,850 249,850 246,510 20 jan
Idx MSCI Wrld AU 194,940 +2,060 +1,07% 194,940 194,940 192,880 20 jan
MSCI EMU ESG Lea... 185,860 +0,600 +0,32% 185,860 185,860 185,260 20 jan
S&P 500 ESG AE 251,950 +4,340 +1,75% 251,950 251,950 247,610 20 jan
AA Eurp Convertib... 176,820 -0,790 -0,44% 176,820 176,820 177,610 dec '19
AA F Alger US Eq A 386,636 +3,671 +0,96% 386,636 386,636 382,965 19 jan
AA F Aristotle US... 227,087 +1,885 +0,84% 227,087 227,087 225,202 19 jan
AA F Fd Man AsPac... 78,632 +0,674 +0,86% 78,632 78,632 77,958 20 jan
AA F Fd Man EUR G... 120,517 +0,085 +0,07% 120,517 120,517 120,432 19 jan
AA F Fd Man Eurp ... 65,611 -0,096 -0,15% 65,611 65,611 65,707 19 jan
AA F Fd Man NA Eq A$ 125,156 +1,038 +0,84% 125,156 125,156 124,118 19 jan
AA F Fund of Mand... 113,502 +0,030 +0,03% 113,502 113,502 113,472 19 jan
AA F Gl Sust Eq A 204,919 +1,095 +0,54% 204,919 204,919 203,824 19 jan
AA F Hermes Eurp ... 158,918 +0,084 +0,05% 158,918 158,918 158,834 19 jan
AA F Loomis US Eq... 317,105 +2,777 +0,88% 317,105 317,105 314,328 19 jan
AA F Profile 1 A 113,142 +0,024 +0,02% 113,142 113,142 113,118 19 jan
AA F Profile 2 A 161,522 +0,148 +0,09% 161,522 161,522 161,374 19 jan
AA F Profile 3 A 166,257 +0,228 +0,14% 166,257 166,257 166,029 19 jan
AA F Profile 4 A 211,977 +0,404 +0,19% 211,977 211,977 211,573 19 jan
AA F Profile 5 A 227,409 +0,539 +0,24% 227,409 227,409 226,870 19 jan
AA F Profile 6 A 218,357 +0,620 +0,28% 218,357 218,357 217,737 19 jan
AA F Pzena Eurp Eq A 142,362 -1,953 -1,35% 142,362 142,362 144,315 19 jan
AA F Pzena US Equ... 170,478 -0,111 -0,07% 170,478 170,478 170,589 19 jan
AA F Schroder Eur... 132,862 +0,052 +0,04% 132,862 132,862 132,810 19 jan
AA F TCW US Eq A 180,542 -0,022 -0,01% 180,542 180,542 180,564 19 jan
AA F Verzekeringe... 125,309 +0,006 +0,00% 125,309 125,309 125,303 19 jan
AA F Verzekeringe... 143,466 +0,016 +0,01% 143,466 143,466 143,450 19 jan
AA F Verzekeringe... 161,681 +0,030 +0,02% 161,681 161,681 161,651 19 jan
AA F Verzekeringe... 179,344 +0,043 +0,02% 179,344 179,344 179,301 19 jan
AA F Verzekeringe... 107,232 -0,006 -0,01% 107,232 107,232 107,238 19 jan
AA F Verzekeringe... 192,027 +0,066 +0,03% 192,027 192,027 191,961 19 jan
AA F Wellington E... 186,968 +0,122 +0,07% 186,968 186,968 186,846 19 jan
AB FUND N.V. Eurp... 93,005 0,000 0,00% 93,005 93,005 93,005 05 jan
AB I € HY Pf A 16,880 +0,040 +0,24% 16,880 16,880 16,840 20 jan
AB I American Gwt... 151,440 +2,880 +1,94% 151,440 151,440 148,560 20 jan
AB I American Inc... 8,270 0,000 0,00% 8,270 8,270 8,270 20 jan
AB I AS-Pac Inc P... 19,630 -0,040 -0,20% 19,630 19,630 19,670 20 jan
AB I AsxJap Eq Pf A 27,110 +0,320 +1,19% 27,110 27,110 26,790 20 jan
AB I China Opp Ptf A 78,440 +1,260 +1,63% 78,440 78,440 77,180 20 jan
AB I Conc Gl Eq Pf A 35,090 +0,340 +0,98% 35,090 35,090 34,750 20 jan
AB I Conc US Eq Pf A 36,940 +0,600 +1,65% 36,940 36,940 36,340 20 jan
AB I Dev Mkts MA ... 16,440 +0,070 +0,43% 16,440 16,440 16,370 20 jan
AB I Dyn Diversif... 26,820 +0,170 +0,64% 26,820 26,820 26,650 20 jan
AB I EM Corp Debt... 23,200 +0,040 +0,17% 23,200 23,200 23,160 20 jan
AB I EM Debt Ptf A 14,650 +0,020 +0,14% 14,650 14,650 14,630 20 jan
AB I EM Eq Low Vo... 25,000 +0,420 +1,71% 25,000 25,000 24,580 20 jan
AB I EM Gwth Pf A 61,100 +0,850 +1,41% 61,100 61,100 60,250 20 jan
AB I EM LC Debt P... 14,990 +0,080 +0,54% 14,990 14,990 14,910 20 jan
AB I EM Multi-Ass... 19,980 +0,220 +1,11% 19,980 19,980 19,760 20 jan
AB I European Inc... 6,970 0,000 0,00% 6,970 6,970 6,970 20 jan
AB I Eurozone Eq ... 28,470 +0,150 +0,53% 28,470 28,470 28,320 20 jan
AB I Eurp Eq Pf A 17,190 +0,080 +0,47% 17,190 17,190 17,110 20 jan
AB I Gl + FI Pf A2 19,830 +0,010 +0,05% 19,830 19,830 19,820 20 jan
AB I Gl Bond Ptf A 7,720 0,000 0,00% 7,720 7,720 7,720 20 jan
AB I Gl Core Eq Pf A 24,870 +0,260 +1,06% 24,870 24,870 24,610 20 jan
AB I Gl Dyn Bd Ptf S 23,550 +0,020 +0,08% 23,550 23,550 23,530 20 jan
AB I Gl Eq Blend ... 26,020 +0,240 +0,93% 26,020 26,020 25,780 20 jan
AB I Gl High Yiel... 3,850 +0,010 +0,26% 3,850 3,850 3,840 20 jan
AB I Gl RE Securi... 26,400 +0,350 +1,34% 26,400 26,400 26,050 20 jan
AB I Gl Val Pf A 19,490 +0,190 +0,98% 19,490 19,490 19,300 20 jan
AB I India Growth... 171,280 +1,950 +1,15% 171,280 171,280 169,330 20 jan
AB I Int Health C... 473,350 +4,140 +0,88% 473,350 473,350 469,210 20 jan
AB I Int Technolo... 747,450 +6,980 +0,94% 747,450 747,450 740,470 20 jan
AB I Japan Strat ... 10.733,000 +56,000 +0,52% 10.733,000 10.733,000 10.677,000 20 jan
AB I Mortgage Inc... 5,980 0,000 0,00% 5,980 5,980 5,980 20 jan
AB I RMB Inc + Pf A2 144,160 +0,340 +0,24% 144,160 144,160 143,820 19 jan
AB I Select Abs a... 23,600 +0,130 +0,55% 23,600 23,600 23,470 20 jan
AB I Select US Eq... 45,550 +0,530 +1,18% 45,550 45,550 45,020 20 jan
AB I Short Dur HY... 22,110 +0,030 +0,14% 22,110 22,110 22,080 20 jan
AB I Sus US Thema... 39,210 +0,380 +0,98% 39,210 39,210 38,830 20 jan
AB I Sust Gl Them... 41,100 +0,360 +0,88% 41,100 41,100 40,740 20 jan
AB I US HY Pf A2 24,160 +0,040 +0,17% 24,160 24,160 24,120 20 jan
AB I US Sm & Mid-... 38,710 +0,330 +0,86% 38,710 38,710 38,380 20 jan
Ab Stnd AS Loc CC... 3,793 +0,007 +0,19% 3,793 3,793 3,786 20 jan
Ab Stnd AS Pac Eq A2 122,428 +2,063 +1,71% 122,428 122,428 120,365 20 jan
Ab Stnd AS Ppty S... 18,802 -0,026 -0,14% 18,802 18,802 18,829 20 jan
Ab Stnd AS SmCos A 56,159 +0,432 +0,78% 56,159 56,159 55,727 20 jan
Ab Stnd AUAS Eq A 51,799 +0,463 +0,90% 51,799 51,799 51,336 20 jan
Ab Stnd Chin Eq A 46,630 +1,253 +2,76% 46,630 46,630 45,377 20 jan
Ab Stnd East Eurp... 113,076 +0,368 +0,33% 113,076 113,076 112,708 20 jan
Ab Stnd EM Corp Bd A 16,089 -0,001 -0,01% 16,089 16,089 16,090 20 jan
Ab Stnd EM Eq A 100,934 +1,655 +1,67% 100,934 100,934 99,279 20 jan
Ab Stnd EM Infr Eq S 9,689 +0,085 +0,89% 9,689 9,689 9,604 20 jan
Ab Stnd EM Loc CC... 10,214 -0,006 -0,06% 10,214 10,214 10,220 20 jan
Ab Stnd EM SmComp A 23,519 +0,208 +0,89% 23,519 23,519 23,310 20 jan
Ab Stnd Eurp Eq (... 18,427 +0,096 +0,52% 18,427 18,427 18,331 20 jan
Ab Stnd Eurp Eq D... 225,204 -0,041 -0,02% 225,204 225,204 225,245 20 jan
Ab Stnd Eurp Eq Fd A 70,287 +0,301 +0,43% 70,287 70,287 69,986 20 jan
Ab Stnd Front Mkt... 9,794 -0,010 -0,11% 9,794 9,794 9,804 20 jan
Ab Stnd Frontier ... 10,155 +0,378 +3,86% 10,155 10,155 9,778 30 nov
Ab Stnd Gl Innov ... 12,099 +0,123 +1,02% 12,099 12,099 11,976 20 jan
Ab Stnd Indian Bd A2 13,285 +0,023 +0,18% 13,285 13,285 13,261 20 jan
Ab Stnd Indian Eq A 190,520 +1,746 +0,92% 190,520 190,520 188,774 20 jan
Ab Stnd JP Eq A 596,768 -4,193 -0,70% 596,768 596,768 600,961 20 jan
Ab Stnd JP SmComp A2 1.923,116 -2,126 -0,11% 1.923,116 1.923,116 1.925,242 20 jan
Ab Stnd LatAm Eq A 3.636,776 -24,526 -0,67% 3.636,776 3.636,776 3.661,302 20 jan
Ab Stnd NA Eq A 40,910 +0,191 +0,47% 40,910 40,910 40,719 20 jan
Ab Stnd NthAmn Sm... 24,163 +0,258 +1,08% 24,163 24,163 23,905 20 jan
Ab Stnd Russian Eq A 11,183 +0,076 +0,68% 11,183 11,183 11,107 20 jan
Ab Stnd Sel EM Bd A 49,058 -0,020 -0,04% 49,058 49,058 49,078 20 jan
Ab Stnd Sel EUR H... 24,603 +0,043 +0,18% 24,603 24,603 24,559 20 jan
Ab Stnd Select EM... 13,401 +0,026 +0,19% 13,401 13,401 13,376 20 jan
Ab Stnd UK Eq A 29,106 +0,028 +0,10% 29,106 29,106 29,077 20 jan
Ab Stnd Wrld Eq A 25,347 +0,082 +0,32% 25,347 25,347 25,265 20 jan
Ab Stnd Wrld Gvt ... 11,625 +0,012 +0,11% 11,625 11,625 11,613 20 jan
Ab Stnd Wrld Res ... 15,969 +0,137 +0,87% 15,969 15,969 15,832 20 jan
Ab Stnd Wrld SmCom A 25,630 +0,227 +0,89% 25,630 25,630 25,403 20 jan
ABERD.GL.RES.W.EQ... 10,460 0,000 0,00% 10,570 10,450 10,460 feb '19
Abs Insi CCY Fd B1p£ 0,995 -0,001 -0,08% 0,995 0,995 0,996 21 mei
Abs Insi EM Debt ... 1,243 0,000 -0,01% 1,243 1,243 1,244 20 jan
Abs Insi Eq Mkt N... 1,190 -0,001 -0,04% 1,190 1,190 1,191 30 nov
ACMB VI EM Val Pf A 55,000 +0,300 +0,55% 55,000 55,000 54,700 20 jan
ACTIAM Duurzaam M... 27,090 +0,150 +0,56% 27,090 27,090 26,940 10:01
ACTIAM Duurzaam W... 40,350 +0,480 +1,20% 40,350 40,350 39,870 10:01
ACTIAM eur aand 23,520 +0,060 +0,26% 23,520 23,520 23,460 10:01
ACTIAM eur obl 19,910 +0,040 +0,20% 19,910 19,910 19,870 10:01
ACTIAM eur vastg 29,400 +0,210 +0,72% 29,400 29,400 29,190 10:01
ACTIAM Impact Wer... 45,400 +0,370 +0,82% 45,400 45,400 45,030 10:01
ACTIAM mix def 27,120 0,000 0,00% 27,120 27,120 27,120 20 jan
ACTIAM mix off 22,920 +0,120 +0,53% 22,920 22,920 22,800 10:01
Add Value Fund 73,580 +1,160 +1,60% 73,580 73,580 72,420 10:01
AEGON Emerging Ma... 28,210 +0,450 +1,62% 28,210 28,210 27,760 20 jan
AEGON Ppl I Diver... 11,870 +0,010 +0,08% 11,870 11,870 11,860 20 jan
AEGON Ppl I Diver... 14,600 +0,250 +1,74% 14,600 14,600 14,350 20 jan
AGHY FUND 13,090 -0,100 -0,76% 13,090 13,090 13,190 10:01
AGIF Allianz Euro... 1.013,540 -0,120 -0,01% 1.013,540 1.013,540 1.013,660 20 jan
AGIF Allianz Stru... 655,840 +2,290 +0,35% 655,840 655,840 653,550 12 jan
AGIF Alz € Credit... 113,580 +0,130 +0,11% 113,580 113,580 113,450 20 jan
AGIF Alz € IG Bd ... 1.426,350 +1,270 +0,09% 1.426,350 1.426,350 1.425,080 20 jan
AGIF Alz AS Pac E... 37,420 +0,620 +1,68% 37,420 37,420 36,800 20 jan
AGIF Alz AS SmCap... 18,980 +0,210 +1,12% 18,980 18,980 18,770 20 jan
AGIF Alz Conv Bd ... 145,120 +0,070 +0,05% 145,120 145,120 145,050 20 jan
AGIF Alz EM Flex ... 971,650 +1,090 +0,11% 971,650 971,650 970,560 20 jan
AGIF Alz EM LC Bd... 817,330 +1,410 +0,17% 817,330 817,330 815,920 20 jan
AGIF Alz Enh ShTm... 107,250 +0,010 +0,01% 107,250 107,250 107,240 20 jan
AGIF Alz Gl Hi-Te... 47,300 +0,510 +1,09% 47,300 47,300 46,790 20 jan
AGIF Alz IN Eq I-$ 1.562,060 +8,520 +0,55% 1.562,060 1.562,060 1.553,540 20 jan
AGIF Alz Inc and ... 23,390 +0,210 +0,91% 23,390 23,390 23,180 20 jan
AGIF Alz Indonesi... 5,350 +0,120 +2,29% 5,350 5,350 5,230 20 jan
AGIF Alz Korea Eq... 12,920 +0,130 +1,02% 12,920 12,920 12,790 20 jan
AGIF Alz Merger A... 1.034,780 +0,050 +0,00% 1.034,780 1.034,780 1.034,730 20 jan
AGIF Alz Oriental... 256,820 +4,010 +1,59% 256,820 256,820 252,810 20 jan
AGIF Alz Tiger A-$ 167,490 +3,910 +2,39% 167,490 167,490 163,580 20 jan
AGIF Alz TR AS Eq... 52,140 +0,960 +1,88% 52,140 52,140 51,180 20 jan
AGIF Best Styles ... 138,740 +0,320 +0,23% 138,740 138,740 138,420 20 jan
AGIF Best Styles ... 162,530 +0,430 +0,27% 162,530 162,530 162,100 20 jan
AGIF Best Styles ... 252,730 +0,820 +0,33% 252,730 252,730 251,910 20 jan
AGIF Bst Styl EUR... 11,150 +0,020 +0,18% 11,150 11,150 11,130 20 jan
AGIF China Eq A 98,200 +2,510 +2,62% 98,200 98,200 95,690 20 jan
AGIF China Strat ... 8,700 0,000 0,00% 8,700 8,700 8,700 20 jan
AGIF EURL Eq Gwth AT 287,250 +1,260 +0,44% 287,250 287,250 285,990 20 jan
AGIF Euro Bd AT 17,840 +0,020 +0,11% 17,840 17,840 17,820 20 jan
AGIF Euro High Yi... 172,780 +0,110 +0,06% 172,780 172,780 172,670 20 jan
AGIF Eurp Con Eq A 194,520 +0,460 +0,24% 194,520 194,520 194,060 20 jan
AGIF Eurp Eq Div AT 255,660 -0,180 -0,07% 255,660 255,660 255,840 20 jan
AGIF Eurp Eq Gwth AT 346,690 +1,230 +0,36% 346,690 346,690 345,460 20 jan
AGIF Eurp Eq Gwth... 193,650 +0,580 +0,30% 193,650 193,650 193,070 20 jan
AGIF Eurp SmCp Eq AT 317,890 +1,930 +0,61% 317,890 317,890 315,960 20 jan
AGIF GEM Eq High ... 133,960 +1,550 +1,17% 133,960 133,960 132,410 20 jan
AGIF Gl Agri Tren... 12,260 +0,090 +0,74% 12,260 12,260 12,170 20 jan
AGIF Gl amental S... 11,050 +0,010 +0,09% 11,050 11,050 11,040 20 jan
AGIF Gl Credit PT 1.224,010 +1,960 +0,16% 1.224,010 1.224,010 1.222,050 20 jan
AGIF Gl Eq AT 20,550 +0,090 +0,44% 20,550 20,550 20,460 20 jan
AGIF Gl HY A 10,510 0,000 0,00% 10,510 10,510 10,510 20 jan
AGIF Gl MltAs Cre... 11,100 0,000 0,00% 11,100 11,100 11,100 20 jan
AGIF Gl SmCp Eq A 18,930 +0,160 +0,85% 18,930 18,930 18,770 20 jan
AGIF Gl Sustainab... 33,430 +0,030 +0,09% 33,430 33,430 33,400 20 jan
AGIF Hong Kong Eq A 343,870 +4,660 +1,37% 343,870 343,870 339,210 20 jan
AGIF Japan Eq A 25,230 -0,040 -0,16% 25,230 25,230 25,270 20 jan
AGIF MltAs Lg / S... 100,220 +0,280 +0,28% 100,220 100,220 99,940 20 jan
AGIF MltAs Opp AT... 101,430 +0,180 +0,18% 101,430 101,430 101,250 20 jan
AGIF Treasury ShT... 92,980 +0,010 +0,01% 92,980 92,980 92,970 20 jan
AGIF US Eq CT-€ 256,000 +1,900 +0,75% 256,000 256,000 254,100 20 jan
AGIF US High Yiel... 6,750 +0,010 +0,15% 6,750 6,750 6,740 20 jan
Akbank Turkish Eq I 85,770 +1,310 +1,55% 85,770 85,770 84,460 20 jan
Akbank Turkish Fi... 125,750 -0,080 -0,06% 125,750 125,750 125,830 20 jan
Algebris AA B £ 99,060 -0,410 -0,41% 0,000 0,000 99,470 jan '19
Algebris Fin Cred... 164,180 +0,420 +0,26% 164,180 164,180 163,760 19 jan
Algebris Fin Eq B $ 129,860 -0,720 -0,55% 129,860 129,860 130,580 19 jan
Algebris Fin Inc B € 162,190 -0,170 -0,10% 162,190 162,190 162,360 19 jan
Algebris Macro Cr... 134,990 +0,090 +0,07% 134,990 134,990 134,900 19 jan
Alger Alger SmCp ... 36,920 +0,490 +1,35% 36,920 36,920 36,430 20 jan
Alger American As... 118,700 +1,470 +1,25% 118,700 118,700 117,230 19 jan
Alger Dynamic Opp... 19,310 +0,160 +0,84% 19,310 19,310 19,150 19 jan
Alger Emerging Ma... 23,390 +0,470 +2,05% 23,390 23,390 22,920 19 jan
Alken Abs Rtn Eurp A 119,190 -0,090 -0,08% 119,190 119,190 119,280 19 jan
Alken Eurp Opp R 225,750 -0,460 -0,20% 225,750 225,750 226,210 19 jan
Alken SmCp Eurp R 207,100 +0,390 +0,19% 207,100 207,100 206,710 19 jan
Allianz EPI Stgy ... 168,230 +0,400 +0,24% 168,230 168,230 167,830 20 jan
Allianz EPI Stgy ... 244,780 +1,290 +0,53% 244,780 244,780 243,490 20 jan
Allianz EPI Strat... 211,540 +0,820 +0,39% 211,540 211,540 210,720 20 jan
Alpha HP Altaica ... 98,950 +2,739 +2,85% 98,950 98,950 96,211 31 dec
Alpha HP Dutch Da... 1.293,604 +73,848 +6,05% 1.293,604 1.293,604 1.219,756 31 dec
Alpha HP Gl Idx T... 721,318 -15,362 -2,09% 721,318 721,318 736,680 31 dec
Alpha HP Sust Eq ... 107,683 +5,124 +5,00% 107,683 107,683 102,559 14 jan
AM.II-P.GL.SELECT... 97,530 0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N... 10,360 0,000 0,00% 0,000 0,000 10,360 mei '19
AMP.EUROP.METH.AK... 179,420 0,000 0,00% 0,000 0,000 179,420 jun '19
AMU.-ABS.VLTY ARB... 114,290 0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.EUROP.CON... 195,510 0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI... 635,370 0,000 0,00% 0,000 0,000 635,370 jun '19
AMU.-EQ.INDIA INF... 66,780 0,000 0,00% 67,007 66,776 66,780 mei '19
AMUN.II-EUR.POT. ... 164,480 0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG... 272,200 0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-GL.EQ.TAR... 83,020 0,000 0,00% 0,000 0,000 83,020 mei '19
AMUN.II-MULT.-ST.... 63,750 0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi € Corp ShT... 99,670 +0,040 +0,04% 99,670 99,670 99,630 20 jan
Amundi € Eq Dyn M... 1.089,810 +6,070 +0,56% 1.089,810 1.089,810 1.083,740 20 jan
Amundi 12 M P 101,863 +0,012 +0,01% 101,863 101,863 101,851 19 jan
AMUNDI 3 M I 1.047.072,347 -14,441 0,00% 1.047.072,347 1.047.072,347 1.047.086,788 20 jan
Amundi ABS IC 246.854,110 -71,290 -0,03% 246.854,110 246.854,110 246.925,400 19 jan
Amundi AR Forex AE 95,260 -0,040 -0,04% 95,260 95,260 95,300 19 jan
Amundi AS Eq Con AU 47,420 +0,760 +1,63% 47,420 47,420 46,660 20 jan
Amundi Cash Corp ... 232.233,388 -3,193 0,00% 232.233,388 232.233,388 232.236,580 20 jan
Amundi Cash EUR AE 98,710 0,000 0,00% 98,710 98,710 98,710 19 jan
AMUNDI Cash Insti... 217.217,662 -3,107 0,00% 217.217,662 217.217,662 217.220,769 20 jan
Amundi Cash USD AU 109,300 0,000 0,00% 109,300 109,300 109,300 20 jan
Amundi EM Blended... 186,200 +0,520 +0,28% 186,200 186,200 185,680 20 jan
Amundi EM Corp Bd AE 112,080 +0,320 +0,29% 112,080 112,080 111,760 20 jan
Amundi EM Eq Focu... 160,350 +2,550 +1,62% 160,350 160,350 157,800 20 jan
Amundi EM Hard CC... 742,420 +0,960 +0,13% 742,420 742,420 741,460 20 jan
Amundi Em Wrld Eq AU 146,300 +2,330 +1,62% 146,300 146,300 143,970 20 jan
Amundi Eq Asean AU 85,190 +0,370 +0,44% 85,190 85,190 84,820 20 jan
Amundi Eq EM Cons AU 119,570 +1,690 +1,43% 119,570 119,570 117,880 19 jan
Amundi Eq Japan T... 20.855,770 +72,490 +0,35% 20.855,770 20.855,770 20.783,280 20 jan
Amundi Eq Mena AU 164,670 +1,050 +0,64% 164,670 164,670 163,620 20 jan
Amundi EUR Aggr B... 146,940 0,000 0,00% 146,940 146,940 146,940 20 jan
Amundi EUR Corp B... 20,830 +0,020 +0,10% 20,830 20,830 20,810 20 jan
Amundi EUR Gvt Bd AE 143,550 -0,090 -0,06% 143,550 143,550 143,640 20 jan
Amundi EUR HY Bd AE 23,180 +0,030 +0,13% 23,180 23,180 23,150 20 jan
Amundi EUR HY ShT... 87,690 +0,070 +0,08% 87,690 87,690 87,620 20 jan
Amundi EUR Infl B... 150,650 +0,030 +0,02% 150,650 150,650 150,620 20 jan
Amundi Eurol Eq S... 216,620 +1,620 +0,75% 216,620 216,620 215,000 20 jan
Amundi Eurp Conv ... 125,710 +0,350 +0,28% 125,710 125,710 125,360 20 jan
Amundi Eurp Eq Co... 169,700 +0,450 +0,27% 169,700 169,700 169,250 20 jan
Amundi Eurp Eq Dy... 1.117,590 +6,450 +0,58% 1.117,590 1.117,590 1.111,140 20 jan
Amundi FS Bal A € ND 84,610 +0,080 +0,09% 84,610 84,610 84,530 19 jan
Amundi FS Cons A ... 8,910 +0,010 +0,11% 8,910 8,910 8,900 19 jan
Amundi FS Dvd Gwt... 68,600 +0,070 +0,10% 68,600 68,600 68,530 19 jan
Amundi Gl Aggr Bd AU 256,390 +0,270 +0,11% 256,390 256,390 256,120 20 jan
Amundi Gl Bd AU 31,900 +0,020 +0,06% 31,900 31,900 31,880 20 jan
Amundi Gl Conv Bd AE 16,410 +0,070 +0,43% 16,410 16,410 16,340 20 jan
Amundi Gl Corp Bd AU 198,870 +0,070 +0,04% 198,870 198,870 198,800 20 jan
Amundi Gl Eq Cons AU 197,510 +0,700 +0,36% 197,510 197,510 196,810 20 jan
Amundi Gl Eq Dyn ... 1.365,690 +10,430 +0,77% 1.365,690 1.365,690 1.355,260 19 jan
Amundi Gl HY Bd AU 132,390 +0,200 +0,15% 132,390 132,390 132,190 20 jan
Amundi Gl Infl Bd AE 125,480 -0,410 -0,33% 125,480 125,480 125,890 20 jan
Amundi Gl M Bds&C AE 99,020 -0,230 -0,23% 99,020 99,020 99,250 19 jan
Amundi Gl M Bds&C... 108,970 -0,050 -0,05% 108,970 108,970 109,020 19 jan
Amundi Gl TR Bd AE 107,130 -0,230 -0,21% 107,130 107,130 107,360 19 jan
Amundi GlPerspect AE 119,560 +0,760 +0,64% 119,560 119,560 118,800 20 jan
Amundi JP Eq Val AJ 13.421,000 +17,000 +0,13% 13.421,000 13.421,000 13.404,000 20 jan
Amundi LatAm Eq AU 445,100 -1,360 -0,30% 445,100 445,100 446,460 20 jan
Amundi Mlt-Asst R... 106,400 +0,330 +0,31% 106,400 106,400 106,070 20 jan
Amundi MM ShTm (U... 1.078,471 +0,006 +0,00% 1.078,471 1.078,471 1.078,465 20 jan
Amundi Oblig Inte... 233,630 -0,530 -0,23% 233,630 233,630 234,160 19 jan
Amundi Pio US Cor... 139,680 +0,080 +0,06% 139,680 139,680 139,600 20 jan
Amundi RI Europea... 1.680,820 +0,680 +0,04% 1.680,820 1.680,820 1.680,140 19 jan
Amundi SBI FM Eq ... 304,880 +3,320 +1,10% 304,880 304,880 301,560 20 jan
Amundi Star 2 I 127.217,400 +62,390 +0,05% 127.217,400 127.217,400 127.155,010 19 jan
Amundi Vol EUR AE 121,840 +0,080 +0,07% 121,840 121,840 121,760 19 jan
Amundi Vol Wld AU 108,250 -0,290 -0,27% 108,250 108,250 108,540 19 jan
Amundi WF US Eq M... 220,060 +1,660 +0,76% 220,060 220,060 218,400 20 jan
Aphilion Q2 Eq A 406,580 +0,330 +0,08% 406,580 406,580 406,250 19 jan
AQR AQR EM Eq UCI... 179,460 +2,250 +1,27% 179,460 179,460 177,210 20 jan
AQR AQR Global Ri... 144,390 +0,740 +0,52% 144,390 144,390 143,650 20 jan
Argenta DP Def Al... 75,050 -0,030 -0,04% 75,050 75,050 75,080 19 jan
Argenta DP Dyn Al... 84,880 +0,020 +0,02% 84,880 84,880 84,860 19 jan
ASF EUR Cmdty A € ND 22,260 -0,110 -0,49% 22,260 22,260 22,370 20 jan
ASF Eurp Eq Mkt +... 127,220 +0,940 +0,74% 127,220 127,220 126,280 20 jan
Ashmore EM AR Deb... 116,100 -0,050 -0,04% 116,100 116,100 116,150 19 jan
Ashmore EM Corp D... 79,580 +0,010 +0,01% 79,580 79,580 79,570 19 jan
Ashmore EM Debt F... 131,150 +0,050 +0,04% 131,150 131,150 131,100 19 jan
Ashmore EM Fronti... 170,300 -1,550 -0,90% 170,300 170,300 171,850 19 jan
Ashmore EM Gl SmC... 210,860 +2,190 +1,05% 210,860 210,860 208,670 19 jan
Ashmore EM Liq IP... 9,106 +0,438 +5,06% 9,106 9,106 8,668 30 nov
Ashmore EM TR Fd ... 76,220 +0,060 +0,08% 76,220 76,220 76,160 19 jan
ASN GROENPROJECTEN 25,790 0,000 0,00% 25,790 25,790 25,790 10:01
ASN MIXF DEFENSIEF 56,210 +0,130 +0,23% 56,210 56,210 56,080 10:01
ASN MIXF NEUTRAAL 60,920 +0,240 +0,40% 60,920 60,920 60,680 10:01
ASN MIXF OFFENSIEF 67,880 +0,420 +0,62% 67,880 67,880 67,460 10:01
ASN MIXF ZEER DEF 52,620 +0,050 +0,10% 52,620 52,620 52,570 10:01
ASN MIXF ZEER OFF 73,120 +0,580 +0,80% 73,120 73,120 72,540 10:01
ASN MIXFONDS 101,590 +0,450 +0,44% 101,590 101,590 101,140 10:01
ASN NOVIB FONDS 52,330 +0,020 +0,04% 52,330 52,330 52,310 10:01
ASNU AANDELENFONDS 146,840 +1,390 +0,96% 146,840 146,840 145,450 10:01
ASNU MILIEU WATER 47,750 +0,240 +0,51% 47,750 47,750 47,510 10:01
ASNU OBLIGATIEFOND 28,310 0,000 0,00% 28,310 28,310 28,310 10:01
ASNU SMALL MIDCAPF 48,920 -0,010 -0,02% 48,920 48,920 48,930 10:01
Asp UCITS Dvd Tre... 100,060 -1,090 -1,08% 100,060 100,060 101,150 30 nov
ASR Aanfonds C 119,900 +0,220 +0,18% 119,900 119,900 119,680 19 jan
ASR AMFonds C 135,280 +0,240 +0,18% 135,280 135,280 135,040 19 jan
ASR AziëFonds C 136,550 +0,940 +0,69% 136,550 136,550 135,610 19 jan
ASR Bel ASR EUR Aan 54,546 -0,266 -0,48% 54,546 54,546 54,812 11 mei
ASR Bel ASR EUR B... 57,413 +0,227 +0,40% 57,413 57,413 57,186 11 mei
ASR Bel ASR EUR S... 57,422 +0,015 +0,03% 57,422 57,422 57,407 11 mei
ASR Bel ASR Gld Mkt 46,333 -0,007 -0,02% 46,333 46,333 46,340 dec '18
ASR Eurp Vastgoed... 75,840 -0,360 -0,47% 75,840 75,840 76,200 19 jan
ASR EurpFonds C 87,980 +0,150 +0,17% 87,980 87,980 87,830 19 jan
ASR LiqiteitenFon... 53,610 -0,010 -0,02% 53,610 53,610 53,620 19 jan
ASR Mixfondsen III 48,951 -0,780 -1,57% 48,951 48,951 49,731 dec '18
ASR Mixfondsen V 68,244 -2,945 -4,14% 68,244 68,244 71,189 11 mei
ASR Mixfondsen VII 40,581 -3,559 -8,06% 40,581 40,581 44,140 11 mei
ASR NLFonds C 107,840 -0,200 -0,19% 107,840 107,840 108,040 19 jan
ASR ObligatieFonds C 72,020 +0,020 +0,03% 72,020 72,020 72,000 19 jan
ASR Pens Mixfds Def 79,476 +0,054 +0,07% 79,476 79,476 79,421 18 jan
ASR Pens Mixfds Neut 82,512 +0,068 +0,08% 82,512 82,512 82,443 18 jan
ASR Pens Mixfds O... 85,496 +0,078 +0,09% 85,496 85,496 85,418 18 jan
ASR Pens Staatsob... 76,332 +0,048 +0,06% 76,332 76,332 76,284 19 jan
ASR ProfielFonds ... 81,870 +0,030 +0,04% 81,870 81,870 81,840 19 jan
ASR ProfielFonds F C 87,780 +0,050 +0,06% 87,780 87,780 87,730 19 jan
ASR ProfielFonds G C 97,400 +0,060 +0,06% 97,400 97,400 97,340 19 jan
ASR ProfielFonds ... 64,200 -0,100 -0,16% 64,200 64,200 64,300 okt '18
ASR Property Fund 33,684 -0,027 -0,08% 33,684 33,684 33,711 31 dec
ASR SRI FutureVis... 95,200 -1,530 -1,58% 95,200 95,200 96,730 15 jan
ASR SRI MixFonds C 93,570 -0,980 -1,04% 93,570 93,570 94,550 15 jan
ASR SRI Mw Aandel... 111,760 -0,650 -0,58% 111,760 111,760 112,410 15 jan
ASR SRI Obligatie... 81,650 -0,380 -0,46% 81,650 81,650 82,030 15 jan
Atlantis AS Fd $ 10,736 +0,043 +0,40% 10,736 10,736 10,693 20 jan
Atlantis China 4,947 -0,079 -1,57% 4,947 4,947 5,026 20 jan
Atlantis China He... 2,188 +0,049 +2,29% 2,188 2,188 2,139 20 jan
Atlantis JP Opp Fd $ 6,828 +0,004 +0,06% 6,828 6,828 6,824 20 jan
Aviva Inv Asian E... 8,497 +0,113 +1,34% 8,497 8,497 8,384 20 jan
Aviva Inv EM Bond B 13,652 +0,013 +0,09% 13,652 13,652 13,640 20 jan
Aviva Inv EM Eq I... 13,402 +0,200 +1,51% 13,402 13,402 13,203 20 jan
Aviva Inv EM Eq I... 15,109 +0,269 +1,81% 15,109 15,109 14,840 20 jan
Aviva Inv EM Loc ... 15,086 +0,076 +0,51% 15,086 15,086 15,010 20 jan
Aviva Inv Eurp Co... 14,460 +0,016 +0,11% 14,460 14,460 14,444 20 jan
Aviva Inv Eurp Eq... 10,259 +0,105 +1,03% 10,259 10,259 10,154 20 jan
Aviva Inv Eurp RE... 11,544 +0,038 +0,33% 11,544 11,544 11,507 20 jan
Aviva Inv Gl Conv... 162,384 -0,403 -0,25% 162,384 162,384 162,787 19 jan
Aviva Inv Gl Conv... 20,694 +0,110 +0,53% 20,694 20,694 20,584 20 jan
Aviva Inv Gl EM IF I 154,597 +2,550 +1,68% 154,597 154,597 152,047 20 jan
Aviva Inv Gl HY Bd A 24,271 +0,025 +0,10% 24,271 24,271 24,246 20 jan
Aviva Inv Multi-S... 10,406 +0,025 +0,24% 10,406 10,406 10,381 19 jan
Aviva Inv UK Opp A 14,526 +0,050 +0,34% 14,526 14,526 14,476 20 jan
AWF € 10+ LT A Cap € 283,140 -0,250 -0,09% 283,140 283,140 283,390 20 jan
AWF € 5-7 A Cap € 172,810 -0,020 -0,01% 172,810 172,810 172,830 20 jan
AWF € 7-10 A Cap € 198,630 -0,060 -0,03% 198,630 198,630 198,690 20 jan
AWF € Agg Sh Dur ... 140,850 -0,030 -0,02% 140,850 140,850 140,880 20 jan
AWF € Bds A Cap € 63,820 -0,020 -0,03% 63,820 63,820 63,840 20 jan
AWF € Buy & Maint... 114,060 +0,060 +0,05% 114,060 114,060 114,000 20 jan
AWF € Cr Sh Dur A... 129,670 +0,030 +0,02% 129,670 129,670 129,640 20 jan
AWF € Cred + A Cap € 20,230 +0,010 +0,05% 20,230 20,230 20,220 20 jan
AWF € Gvt Bds A C... 150,750 -0,100 -0,07% 150,750 150,750 150,850 20 jan
AWF € Infl Bds A ... 146,000 +0,010 +0,01% 146,000 146,000 145,990 20 jan
AWF € Sust Credit... 162,710 +0,090 +0,06% 162,710 162,710 162,620 20 jan
AWF As HY Bds A C... 121,520 +0,580 +0,48% 121,520 121,520 120,940 20 jan
AWF Cho Mul Str A... 101,080 +0,310 +0,31% 101,080 101,080 100,770 20 jan
AWF Def Opt Inc A... 71,810 +0,350 +0,49% 71,810 71,810 71,460 20 jan
AWF EM Sh Dur Bds... 131,870 -0,040 -0,03% 131,870 131,870 131,910 20 jan
AWF Eurp HY Bd A ... 139,630 +0,160 +0,11% 139,630 139,630 139,470 20 jan
AWF Fr Dig Eco A ... 219,000 +5,020 +2,35% 219,000 219,000 213,980 20 jan
AWF Fr Women Emp ... 140,200 +2,130 +1,54% 140,200 140,200 138,070 20 jan
AWF Framl Am Gwth... 495,090 +9,860 +2,03% 495,090 495,090 485,230 20 jan
AWF Framl EM A Cap $ 141,300 +2,200 +1,58% 141,300 141,300 139,100 20 jan
AWF Framl EUR Opp... 65,850 +0,520 +0,80% 65,850 65,850 65,330 20 jan
AWF Framl Eurozon... 272,620 +1,040 +0,38% 272,620 272,620 271,580 20 jan
AWF Framl Eurozon... 180,770 +0,920 +0,51% 180,770 180,770 179,850 20 jan
AWF Framl Eurp A ... 279,670 +1,290 +0,46% 279,670 279,670 278,380 20 jan
AWF Framl Eurp Mi... 316,440 +2,010 +0,64% 316,440 316,440 314,430 20 jan
AWF Framl Eurp Op... 76,640 +0,340 +0,45% 76,640 76,640 76,300 20 jan
AWF Framl Eurp RE... 240,740 +1,320 +0,55% 240,740 240,740 239,420 20 jan
AWF Framl Eurp Sm... 193,720 +1,780 +0,93% 193,720 193,720 191,940 20 jan
AWF Framl Evolv T... 373,580 +5,020 +1,36% 373,580 373,580 368,560 20 jan
AWF Framl Gl Conv... 149,730 +1,010 +0,68% 149,730 149,730 148,720 20 jan
AWF Framl Gl RE S... 140,890 +1,710 +1,23% 140,890 140,890 139,180 20 jan
AWF Framl Human C... 154,020 +1,390 +0,91% 154,020 154,020 152,630 20 jan
AWF Framl Italy A... 221,050 +1,120 +0,51% 221,050 221,050 219,930 20 jan
AWF Framl Long Ec... 296,650 +1,890 +0,64% 296,650 296,650 294,760 20 jan
AWF Framl Robot A... 232,460 +2,220 +0,96% 232,460 232,460 230,240 20 jan
AWF Framl Switz A... 83,930 +0,430 +0,51% 83,930 83,930 83,500 20 jan
AWF Framl Talents... 553,370 +8,710 +1,60% 553,370 553,370 544,660 20 jan
AWF Framl UK A Cap € 121,830 +1,230 +1,02% 121,830 121,830 120,600 20 jan
AWF Gl Buy & Main... 143,610 +0,030 +0,02% 143,610 143,610 143,580 20 jan
AWF Gl Credit Bds... 169,480 +0,070 +0,04% 169,480 169,480 169,410 20 jan
AWF Gl EM Bds A C... 271,150 +0,170 +0,06% 271,150 271,150 270,980 20 jan
AWF Gl Green Bds ... 110,160 0,000 0,00% 110,160 110,160 110,160 20 jan
AWF Gl HY Bds A C... 153,870 +0,130 +0,08% 153,870 153,870 153,740 20 jan
AWF Gl Infl Bds A... 163,240 -0,520 -0,32% 163,240 163,240 163,760 20 jan
AWF Gl Infl Sh Du... 112,430 +0,110 +0,10% 112,430 112,430 112,320 20 jan
AWF Gl Opt Inc A ... 160,540 +1,790 +1,13% 160,540 160,540 158,750 20 jan
AWF Gl Strat Bds ... 142,190 +0,020 +0,01% 142,190 142,190 142,170 20 jan
AWF Gl Sust Agg A... 33,170 -0,010 -0,03% 33,170 33,170 33,180 20 jan
AWF Optimal Abs A... 90,740 +0,050 +0,06% 90,740 90,740 90,690 20 jan
AWF Optimal Inc A... 204,580 +1,300 +0,64% 204,580 204,580 203,280 20 jan
AWF US Corp Bds A... 125,480 +0,020 +0,02% 125,480 125,480 125,460 20 jan
AWF US Cred Sh Du... 116,200 0,000 0,00% 116,200 116,200 116,200 20 jan
AWF US Dyn HY Bds... 151,350 -0,150 -0,10% 151,350 151,350 151,500 20 jan
AWF US HY Bds A C... 194,070 +0,150 +0,08% 194,070 194,070 193,920 20 jan
AWF US Sh Dur HY ... 116,070 +0,020 +0,02% 116,070 116,070 116,050 20 jan
Axa Euro 3-5 (C) 448,410 +0,040 +0,01% 448,410 448,410 448,370 19 jan
AXA Euro 7-10 40,300 +0,020 +0,05% 40,300 40,300 40,280 19 jan
AXA IM Euro Cash ... 10.117,910 +0,010 +0,00% 10.117,910 10.117,910 10.117,900 19 jan
AXA IM FIIS EurpS... 128,520 +0,080 +0,06% 128,520 128,520 128,440 20 jan
AXA IM FIIS US Co... 146,900 +0,030 +0,02% 146,900 146,900 146,870 20 jan
AXA IM FIIS US Sh... 167,300 +0,020 +0,01% 167,300 167,300 167,280 20 jan
AXA REAT AC As Pa... 26,400 +0,460 +1,77% 26,400 26,400 25,940 19 jan
AXA REAT All C As... 102,380 +1,450 +1,44% 102,380 102,380 100,930 19 jan
AXA REAT Eurobloc... 12,780 -0,040 -0,31% 12,780 12,780 12,820 19 jan
AXA REAT Gl EM Eq... 19,860 +0,320 +1,64% 19,860 19,860 19,540 19 jan
AXA REAT Gl Eq Al... 24,550 +0,190 +0,78% 24,550 24,550 24,360 19 jan
AXA REAT Gl SmCp ... 42,000 +0,300 +0,72% 42,000 42,000 41,700 19 jan
AXA REAT Japan En... 2.455,200 +10,050 +0,41% 2.455,200 2.455,200 2.445,150 19 jan
AXA REAT Japan Eq... 1.219,830 +4,540 +0,37% 1.219,830 1.219,830 1.215,290 19 jan
AXA REAT Japan Sm... 2.544,550 -6,970 -0,27% 2.544,550 2.544,550 2.551,520 19 jan
AXA REAT Pac x-JP... 48,340 +0,770 +1,62% 48,340 48,340 47,570 19 jan
AXA REAT Pan-Eurp... 24,910 -0,080 -0,32% 24,910 24,910 24,990 19 jan
AXA REAT Pan-Eurp... 12,220 -0,040 -0,33% 12,220 12,220 12,260 19 jan
AXA REAT US Enh I... 49,410 +0,450 +0,92% 49,410 49,410 48,960 19 jan
AXA REAT US Eq Al... 30,740 +0,320 +1,05% 30,740 30,740 30,420 19 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront