Overige

Beleggingsfondsen

								tijd	Knoppen
F.T.I.FDS-T.AFRICA AACCDL	7,430	0,000	0,00%	0	7,450	7,420	7,430	feb '19	kopen verkopen watchlist
F.TEM.INV-T.EUROP.A AC.EO	21,320	0,000	0,00%	0	0,000	0,000	21,320	okt '18	kopen verkopen watchlist
F.TEM.INV-T.KOREA A ACC	4,510	0,000	0,00%	0	4,513	4,511	4,510	apr '18	kopen verkopen watchlist
FAST AS Fd A$	150,230	+0,670	+0,45%	0	150,230	150,230	149,560	18 apr	kopen verkopen watchlist
FAST EM Fund A$	164,870	+0,130	+0,08%	0	164,870	164,870	164,740	18 apr	kopen verkopen watchlist
FAST Eurp Fd A	591,270	-0,690	-0,12%	0	591,270	591,270	591,960	18 apr	kopen verkopen watchlist
FAST Gl Fd A$	273,650	+0,560	+0,21%	0	273,650	273,650	273,090	18 apr	kopen verkopen watchlist
FF $ Cash A	12,274	+0,002	+0,01%	0	12,274	12,274	12,272	18 apr	kopen verkopen watchlist
FF € Cash A	9,144	+0,001	+0,01%	0	9,144	9,144	9,143	18 apr	kopen verkopen watchlist
FF America A	15,660	+0,090	+0,58%	0	15,660	15,660	15,570	18 apr	kopen verkopen watchlist
FF American Growth A	86,470	+0,230	+0,27%	0	86,470	86,470	86,240	18 apr	kopen verkopen watchlist
FF AS Bd Fd A$	14,010	-0,010	-0,07%	0	14,010	14,010	14,020	18 apr	kopen verkopen watchlist

FF AS Pac Div Fd A$	27,050	+0,230	+0,86%	0	27,050	27,050	26,820	18 apr	kopen verkopen watchlist
FF AS Pac Opp Fd A€	29,570	+0,080	+0,27%	0	29,570	29,570	29,490	18 apr	kopen verkopen watchlist
FF AS SmCos Fd A$	28,770	+0,150	+0,52%	0	28,770	28,770	28,620	18 apr	kopen verkopen watchlist
FF ASEAN A	32,670	+0,400	+1,24%	0	32,670	32,670	32,270	18 apr	kopen verkopen watchlist
FF Asian High Yield A	13,510	+0,030	+0,22%	0	13,510	13,510	13,480	18 apr	kopen verkopen watchlist
FF Asian Special Sit A	48,650	+0,450	+0,93%	0	48,650	48,650	48,200	18 apr	kopen verkopen watchlist
FF AU Dvd Eq A	86,450	-0,230	-0,27%	0	86,450	86,450	86,680	18 apr	kopen verkopen watchlist
FF China Focus A	57,180	+0,580	+1,02%	0	57,180	57,180	56,600	18 apr	kopen verkopen watchlist
FF CN Cons Fd A$	12,340	+0,180	+1,48%	0	12,340	12,340	12,160	18 apr	kopen verkopen watchlist
FF CN Innovation A€	14,950	+0,110	+0,74%	0	14,950	14,950	14,840	18 apr	kopen verkopen watchlist
FF CN RMB Bd Fd A CNY	141,360	-0,070	-0,05%	0	141,360	141,360	141,430	18 apr	kopen verkopen watchlist
FF EM Corp Debt A$	12,680	0,000	0,00%	0	12,680	12,680	12,680	18 apr	kopen verkopen watchlist
FF EM Debt A	18,390	+0,130	+0,71%	0	18,390	18,390	18,260	18 apr	kopen verkopen watchlist
FF EM Eurp, MEA A	11,410	+0,060	+0,53%	0	11,410	11,410	11,350	18 apr	kopen verkopen watchlist
FF EM LC Debt A$	8,014	+0,004	+0,05%	0	8,014	8,014	8,010	18 apr	kopen verkopen watchlist
FF EM TR Debt A-$	11,042	+0,014	+0,12%	0	11,042	11,042	11,029	18 apr	kopen verkopen watchlist
FF Emerging Asia A	20,520	+0,160	+0,79%	0	20,520	20,520	20,360	18 apr	kopen verkopen watchlist
FF Emerging Markets A	27,900	+0,020	+0,07%	0	27,900	27,900	27,880	18 apr	kopen verkopen watchlist
FF Euro 50 Idx A	15,630	+0,080	+0,51%	0	15,630	15,630	15,550	18 apr	kopen verkopen watchlist
FF Euro Bond A	12,410	-0,020	-0,16%	0	12,410	12,410	12,430	18 apr	kopen verkopen watchlist
FF Euro Corp Bond A	30,890	-0,030	-0,10%	0	30,890	30,890	30,920	18 apr	kopen verkopen watchlist
FF Euro ShTm Bond A	25,635	-0,016	-0,06%	0	25,635	25,635	25,651	18 apr	kopen verkopen watchlist

FF European Dyn Gwth A€	82,360	-0,010	-0,01%	0	82,360	82,360	82,370	18 apr	kopen verkopen watchlist
FF European Growth A	17,790	+0,180	+1,02%	0	17,790	17,790	17,610	18 apr	kopen verkopen watchlist
FF European HY A	8,967	+0,003	+0,03%	0	8,967	8,967	8,964	18 apr	kopen verkopen watchlist
FF European LgCos A	55,900	+0,570	+1,03%	0	55,900	55,900	55,330	18 apr	kopen verkopen watchlist
FF European SmCos A	65,300	+0,320	+0,49%	0	65,300	65,300	64,980	18 apr	kopen verkopen watchlist
FF Eurp Div Fd A€	23,710	+0,070	+0,30%	0	23,710	23,710	23,640	18 apr	kopen verkopen watchlist
FF Eurp MltAs Inc A	17,120	+0,030	+0,18%	0	17,120	17,120	17,090	18 apr	kopen verkopen watchlist
FF FIRST All Country Worl I€	24,440	+0,060	+0,25%	0	24,440	24,440	24,380	18 apr	kopen verkopen watchlist
FF FIRST All Country World A	32,620	+0,080	+0,25%	0	32,620	32,620	32,540	18 apr	kopen verkopen watchlist
FF Flexible Bond A	0,297	0,000	0,00%	0	0,297	0,297	0,297	18 apr	kopen verkopen watchlist
FF Germany A	64,960	0,000	0,00%	0	64,960	64,960	64,960	18 apr	kopen verkopen watchlist
FF Gl Corporate Bd Y$	12,880	-0,010	-0,08%	0	12,880	12,880	12,890	18 apr	kopen verkopen watchlist
FF Gl Dividend A€	24,290	+0,120	+0,50%	0	24,290	24,290	24,170	18 apr	kopen verkopen watchlist
FF Gl Fin Services A	54,770	+0,240	+0,44%	0	54,770	54,770	54,530	18 apr	kopen verkopen watchlist
FF Gl HY Fd A$	15,300	0,000	0,00%	0	15,300	15,300	15,300	18 apr	kopen verkopen watchlist
FF Gl Industrials A	96,730	+0,180	+0,19%	0	96,730	96,730	96,550	18 apr	kopen verkopen watchlist
FF Gl Infl-Lkd Bd A$	11,010	-0,020	-0,18%	0	11,010	11,010	11,030	18 apr	kopen verkopen watchlist
FF Gl MltAs Def A	10,550	-0,030	-0,28%	0	10,550	10,550	10,580	18 apr	kopen verkopen watchlist
FF Gl MltAs Dyn A	26,000	+0,090	+0,35%	0	26,000	26,000	25,910	18 apr	kopen verkopen watchlist
FF Gl MltAs Gwth & Inc A	15,160	+0,010	+0,07%	0	15,160	15,160	15,150	18 apr	kopen verkopen watchlist
FF Gl Shrt Dur Inc Fd A$	12,750	+0,010	+0,08%	0	12,750	12,750	12,740	18 apr	kopen verkopen watchlist
FF Gl Technology A	62,310	-0,030	-0,05%	0	62,310	62,310	62,340	18 apr	kopen verkopen watchlist
FF Gl Them Opp A	71,700	+0,190	+0,27%	0	71,700	71,700	71,510	18 apr	kopen verkopen watchlist
FF Glb Bd A	1,013	0,000	0,00%	0	1,013	1,013	1,013	18 apr	kopen verkopen watchlist
FF Greater China A	223,600	+1,900	+0,86%	0	223,600	223,600	221,700	18 apr	kopen verkopen watchlist
FF Iberia A	94,070	+0,850	+0,91%	0	94,070	94,070	93,220	18 apr	kopen verkopen watchlist
FF India Focus A	74,390	+0,010	+0,01%	0	74,390	74,390	74,380	18 apr	kopen verkopen watchlist
FF Indonesia A	24,580	+0,220	+0,90%	0	24,580	24,580	24,360	18 apr	kopen verkopen watchlist
FF Inst EM Eq I$	215,800	+0,100	+0,05%	0	215,800	215,800	215,700	18 apr	kopen verkopen watchlist
FF Inst Gl Focus Fd I€	407,200	+0,500	+0,12%	0	407,200	407,200	406,700	18 apr	kopen verkopen watchlist
FF Italy A	58,300	+0,400	+0,69%	0	58,300	58,300	57,900	18 apr	kopen verkopen watchlist
FF Japan Value A-¥	67.955,000	+484,000	+0,72%	0	67.955,000	67.955,000	67.471,000	18 apr	kopen verkopen watchlist
FF JP Gwth I¥	26.969,000	+375,000	+1,41%	0	26.969,000	26.969,000	26.594,000	18 apr	kopen verkopen watchlist
FF Latin America A	31,300	-0,100	-0,32%	0	31,300	31,300	31,400	18 apr	kopen verkopen watchlist
FF MltAs Dyn Infl A	12,030	+0,010	+0,08%	0	12,030	12,030	12,020	18 apr	kopen verkopen watchlist
FF Nordic A	2.204,000	-4,000	-0,18%	0	2.204,000	2.204,000	2.208,000	18 apr	kopen verkopen watchlist
FF Pacific A	36,990	+0,380	+1,04%	0	36,990	36,990	36,610	18 apr	kopen verkopen watchlist
FF Sust AS Eq A	9,593	+0,095	+1,00%	0	9,593	9,593	9,498	18 apr	kopen verkopen watchlist
FF Sust Clim Bd Y€	13,770	-0,020	-0,15%	0	13,770	13,770	13,790	18 apr	kopen verkopen watchlist
FF Sust Cons Br A EUR	90,240	+0,100	+0,11%	0	90,240	90,240	90,140	18 apr	kopen verkopen watchlist
FF Sust Demographics A	28,950	+0,110	+0,38%	0	28,950	28,950	28,840	18 apr	kopen verkopen watchlist
FF Sust EM Eq A$	14,360	+0,090	+0,63%	0	14,360	14,360	14,270	18 apr	kopen verkopen watchlist
FF Sust Eurozone Eq A	24,490	+0,070	+0,29%	0	24,490	24,490	24,420	18 apr	kopen verkopen watchlist
FF Sust Eurp Eq A	26,970	+0,230	+0,86%	0	26,970	26,970	26,740	18 apr	kopen verkopen watchlist
FF Sust Gl Div+ A	10,490	+0,030	+0,29%	0	10,490	10,490	10,460	18 apr	kopen verkopen watchlist
FF Sust HC A	68,130	-0,030	-0,04%	0	68,130	68,130	68,160	18 apr	kopen verkopen watchlist
FF Sust JP Eq A	335,300	+1,900	+0,57%	0	335,300	335,300	333,400	18 apr	kopen verkopen watchlist
FF Sust MltAs Inc A	17,990	+0,050	+0,28%	0	17,990	17,990	17,940	18 apr	kopen verkopen watchlist
FF Sust Strat Bd A	10,930	0,000	0,00%	0	10,930	10,930	10,930	18 apr	kopen verkopen watchlist
FF Sust US Eq A	37,730	+0,030	+0,08%	0	37,730	37,730	37,700	18 apr	kopen verkopen watchlist
FF Sustainable Global Eq A-€	17,420	+0,060	+0,35%	0	17,420	17,420	17,360	18 apr	kopen verkopen watchlist
FF Switzerland A	72,550	-0,130	-0,18%	0	72,550	72,550	72,680	18 apr	kopen verkopen watchlist
FF Target 2025 A	39,480	-0,020	-0,05%	0	39,480	39,480	39,500	18 apr	kopen verkopen watchlist
FF Target 2030 A	48,480	+0,070	+0,14%	0	48,480	48,480	48,410	18 apr	kopen verkopen watchlist
FF Target 2035 A	46,410	+0,080	+0,17%	0	46,410	46,410	46,330	18 apr	kopen verkopen watchlist
FF Target 2040 A	47,470	+0,090	+0,19%	0	47,470	47,470	47,380	18 apr	kopen verkopen watchlist
FF Tgt 2045 A€	20,690	+0,030	+0,15%	0	20,690	20,690	20,660	18 apr	kopen verkopen watchlist
FF Tgt 2050 A€	20,680	+0,040	+0,19%	0	20,680	20,680	20,640	18 apr	kopen verkopen watchlist
FF Thailand A	37,300	+0,020	+0,05%	0	37,300	37,300	37,280	18 apr	kopen verkopen watchlist
FF US Dollar Bond A	6,878	-0,010	-0,15%	0	6,878	6,878	6,888	18 apr	kopen verkopen watchlist
FF US High Yield A	11,200	-0,010	-0,09%	0	11,200	11,200	11,210	18 apr	kopen verkopen watchlist
FF World A	38,370	+0,030	+0,08%	0	38,370	38,370	38,340	18 apr	kopen verkopen watchlist
FHInvF FH AsxJap Eq R€	5,605	+0,018	+0,33%	0	5,605	5,605	5,587	18 apr	kopen verkopen watchlist
FHInvF FH Gl HY Cr Fd F€	2,652	+0,013	+0,47%	0	2,652	2,652	2,639	17 apr	kopen verkopen watchlist
FHInvF Gl EM Fd R€	4,426	+0,016	+0,35%	0	4,426	4,426	4,411	18 apr	kopen verkopen watchlist
FHInvF Gl Eq ESG Fd R€	4,883	-0,043	-0,86%	0	4,883	4,883	4,926	18 apr	kopen verkopen watchlist
FHInvF Hermes Impact Oppo F$	2,534	-0,021	-0,83%	0	2,534	2,534	2,556	18 apr	kopen verkopen watchlist
FHInvF Hermes SDG Engage Fh$	2,736	-0,011	-0,40%	0	2,736	2,736	2,747	18 apr	kopen verkopen watchlist
FHInvF US SMID Eq R€	6,808	-0,077	-1,11%	0	6,808	6,808	6,885	18 apr	kopen verkopen watchlist
FID FDS II-USD CURR. A GL	29,530	0,000	0,00%	0	0,000	0,000	29,530	nov '18	kopen verkopen watchlist
FID.FDS-F.TA.2015 EO A-EO	31,230	0,000	0,00%	0	0,000	0,000	31,230	feb '19	kopen verkopen watchlist
Fidec avant-garde A	158,520	+0,130	+0,08%	0	158,520	158,520	158,390	17 apr	kopen verkopen watchlist
FidUCTS II Fidelity MSCI P-$	6,790	+0,006	+0,09%	0	6,790	6,790	6,784	17 apr	kopen verkopen watchlist
FidUCTS II Fidelity MSCI P-$	5,569	+0,004	+0,08%	0	5,569	5,569	5,564	17 apr	kopen verkopen watchlist
FidUCTS II Fidelity MSCI P-$	6,311	-0,084	-1,31%	0	6,311	6,311	6,395	17 apr	kopen verkopen watchlist
FidUCTS II Fidelity MSCI P-$	8,598	-0,042	-0,49%	0	8,598	8,598	8,640	17 apr	kopen verkopen watchlist
FidUCTS II Fidelity S&P P-$	9,914	-0,058	-0,58%	0	9,914	9,914	9,971	17 apr	kopen verkopen watchlist
FIF AM Fd Accumu	1.075,000	-12,000	-1,10%	0	1.075,000	1.075,000	1.087,000	18 apr	kopen verkopen watchlist
FIF EM Fd Retail	194,000	-0,600	-0,31%	0	194,000	194,000	194,600	18 apr	kopen verkopen watchlist
FIF Eurp (ex-UK) Fd Accumu	827,100	-2,000	-0,24%	0	827,100	827,100	829,100	18 apr	kopen verkopen watchlist
FIF JP Fd A	400,200	-1,600	-0,40%	0	400,200	400,200	401,800	18 apr	kopen verkopen watchlist
FIF Select EM Eq Fd Accumu	216,100	+0,100	+0,05%	0	216,100	216,100	216,000	18 apr	kopen verkopen watchlist
FIF South East AS Fd Accumu	626,500	+1,500	+0,24%	0	626,500	626,500	625,000	18 apr	kopen verkopen watchlist
FIF Sterl Corp Bd Fd Income	117,400	+0,400	+0,34%	0	117,400	117,400	117,000	18 apr	kopen verkopen watchlist
FIF UK Agg Bd Fd Gr	198,300	+0,900	+0,46%	0	198,300	198,300	197,400	18 apr	kopen verkopen watchlist
FIF UK Fd Accumu	543,100	-2,200	-0,40%	0	543,100	543,100	545,300	18 apr	kopen verkopen watchlist
FIF UK Gilt Fd Income Shares	107,400	+0,500	+0,47%	0	107,400	107,400	106,900	18 apr	kopen verkopen watchlist
Finlts Dig Lead R	2.289,540	-20,660	-0,89%	0	2.289,540	2.289,540	2.310,200	17 apr	kopen verkopen watchlist
Fisch Bd EM Corp Def Fd AD	136,030	+0,150	+0,11%	0	136,030	136,030	135,880	17 apr	kopen verkopen watchlist
Fisch Bd EM Corp Opp Fd Bd	120,970	+0,050	+0,04%	0	120,970	120,970	120,920	17 apr	kopen verkopen watchlist
Fisch Bd Gl CHF Fd AC	1.302,850	+2,410	+0,19%	0	1.302,850	1.302,850	1.300,440	17 apr	kopen verkopen watchlist
Fisch Bd Gl HY Fd AE2	106,310	+0,600	+0,57%	0	106,310	106,310	105,710	17 apr	kopen verkopen watchlist
Fisch CB Gl Def Fd AE	148,470	+0,140	+0,09%	0	148,470	148,470	148,330	17 apr	kopen verkopen watchlist
Fisch CB Gl Opp Fd AC	1.166,890	-2,270	-0,19%	0	1.166,890	1.166,890	1.169,160	17 apr	kopen verkopen watchlist
Fisch Conv Gl Sust AC	128,860	-0,320	-0,25%	0	128,860	128,860	129,180	17 apr	kopen verkopen watchlist
Fisch FISCH BOND GLOBAL C AC	94,550	+0,220	+0,23%	0	94,550	94,550	94,330	17 apr	kopen verkopen watchlist
Fisch FISCH CMA AE2	104,140	-0,030	-0,03%	0	104,140	104,140	104,170	17 apr	kopen verkopen watchlist
Fisch FISCH Conv Multi C AC2	100,390	-0,070	-0,07%	0	100,390	100,390	100,460	17 apr	kopen verkopen watchlist
Fisher IIF EM $	123,380	-0,170	-0,14%	0	123,380	123,380	123,550	17 apr	kopen verkopen watchlist
Fisher IIF Fisher Investm D$	149,550	-0,190	-0,13%	0	149,550	149,550	149,740	17 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	101,704	-12,216	-10,72%	0	101,704	101,704	113,920	apr '23	kopen verkopen watchlist
Fisher IIF Fisher Investme $	239,920	-3,400	-1,40%	0	239,920	239,920	243,320	17 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	201,700	-1,970	-0,97%	0	201,700	201,700	203,670	17 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	108,600	-0,240	-0,22%	0	108,600	108,600	108,840	17 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	218,150	-2,000	-0,91%	0	218,150	218,150	220,150	17 apr	kopen verkopen watchlist
Fisher IIF Fisher Investme $	200,000	-1,130	-0,56%	0	200,000	200,000	201,130	17 apr	kopen verkopen watchlist
Fresh Fixed Income Fund	28,041	+0,043	+0,15%	0	28,041	28,041	27,998	17 apr	kopen verkopen watchlist
FrstEagAmu Inc Bld AU	1.289,150	+1,880	+0,15%	0	1.289,150	1.289,150	1.287,270	17 apr	kopen verkopen watchlist
FrstEagAmu Int AU	9.050,140	-13,800	-0,15%	0	9.050,140	9.050,140	9.063,940	17 apr	kopen verkopen watchlist
FSI All CN B$	1,305	+0,011	+0,89%	0	1,305	1,305	1,294	18 apr	kopen verkopen watchlist
FSI AsPac Leaders A	8,886	-0,007	-0,08%	0	8,886	8,886	8,893	18 apr	kopen verkopen watchlist
FSI AsPac Sust A	7,541	-0,002	-0,02%	0	7,541	7,541	7,543	18 apr	kopen verkopen watchlist
FSI Gl EM Foc B£	1,296	+0,009	+0,67%	0	1,296	1,296	1,287	18 apr	kopen verkopen watchlist
FSI Gl EM Leaders A	5,467	+0,014	+0,25%	0	5,467	5,467	5,454	18 apr	kopen verkopen watchlist
FSI Gl EM Sust A	3,749	-0,009	-0,23%	0	3,749	3,749	3,758	18 apr	kopen verkopen watchlist
FSI Gl Ppty Sec A£	2,239	-0,016	-0,73%	0	2,239	2,239	2,256	18 apr	kopen verkopen watchlist
FSI Gr China Gwth A	9,471	+0,117	+1,25%	0	9,471	9,471	9,353	18 apr	kopen verkopen watchlist
FSI Indian Subc Sustain A	8,953	-0,018	-0,20%	0	8,953	8,953	8,971	18 apr	kopen verkopen watchlist
FSI Stew Inv Wldw Lea Sus A£	6,658	-0,066	-0,98%	0	6,658	6,658	6,723	18 apr	kopen verkopen watchlist
FSI StewInv AsiaPac & Jap A	15,923	-0,050	-0,32%	0	15,923	15,923	15,973	18 apr	kopen verkopen watchlist
FSIGU First State Sustai VI$	11,101	+0,119	+1,08%	0	11,101	11,101	10,982	18 apr	kopen verkopen watchlist
FTIF Fr Dvd Bal Fd A€	15,130	-0,070	-0,46%	0	15,130	15,130	15,200	17 apr	kopen verkopen watchlist
FTIF Fr Dvd Cons Fd A€	12,080	0,000	0,00%	0	12,080	12,080	12,080	17 apr	kopen verkopen watchlist
FTIF Fr K2 Alt Strat Fd A$	12,160	-0,010	-0,08%	0	12,160	12,160	12,170	17 apr	kopen verkopen watchlist
FTIF Fr MENA Fd A	10,170	-0,050	-0,49%	0	10,170	10,170	10,220	17 apr	kopen verkopen watchlist
FTIF Fran Asia Credit A $	11,550	0,000	0,00%	0	11,550	11,550	11,550	jul '19	kopen verkopen watchlist
FTIF Fran Biotech Dcy A	39,300	-0,250	-0,63%	0	39,300	39,300	39,550	17 apr	kopen verkopen watchlist
FTIF Fran Euro Gvt Bd A	9,920	+0,020	+0,20%	0	9,920	9,920	9,900	17 apr	kopen verkopen watchlist
FTIF Fran Euro High Yield A	5,290	+0,010	+0,19%	0	5,290	5,290	5,280	17 apr	kopen verkopen watchlist
FTIF Fran Euro ShDur Bond A€	9,690	+0,010	+0,10%	0	9,690	9,690	9,680	17 apr	kopen verkopen watchlist
FTIF Fran Eurp Corp Bd A	9,840	+0,010	+0,10%	0	9,840	9,840	9,830	17 apr	kopen verkopen watchlist
FTIF Fran Eurp Total Rtn A	9,080	+0,010	+0,11%	0	9,080	9,080	9,070	17 apr	kopen verkopen watchlist
FTIF Fran Flex Alpha Bd A$	11,350	+0,010	+0,09%	0	11,350	11,350	11,340	17 apr	kopen verkopen watchlist
FTIF Fran Gl Conv Sec A	21,300	-0,040	-0,19%	0	21,300	21,300	21,340	17 apr	kopen verkopen watchlist
FTIF Fran Gl Fun Strat A	14,600	-0,060	-0,41%	0	14,600	14,600	14,660	17 apr	kopen verkopen watchlist
FTIF Fran Gl Growth A	26,630	-0,210	-0,78%	0	26,630	26,630	26,840	17 apr	kopen verkopen watchlist
FTIF Fran Gl MltAs Income A€	12,650	-0,040	-0,32%	0	12,650	12,650	12,690	17 apr	kopen verkopen watchlist
FTIF Fran Gl RE A	7,990	-0,050	-0,62%	0	7,990	7,990	8,040	17 apr	kopen verkopen watchlist
FTIF Fran Gold&Prec Met A	6,240	+0,090	+1,46%	0	6,240	6,240	6,150	17 apr	kopen verkopen watchlist
FTIF Fran Gulf Wealth B A Md	9,890	+0,030	+0,30%	0	9,890	9,890	9,860	17 apr	kopen verkopen watchlist
FTIF Fran High Yield A	5,130	0,000	0,00%	0	5,130	5,130	5,130	17 apr	kopen verkopen watchlist
FTIF Fran Income Fund A	9,520	+0,030	+0,32%	0	9,520	9,520	9,490	17 apr	kopen verkopen watchlist
FTIF Fran India A	63,730	-0,130	-0,20%	0	63,730	63,730	63,860	17 apr	kopen verkopen watchlist
FTIF Fran Japan A	1.503,780	-25,260	-1,65%	0	1.503,780	1.503,780	1.529,040	17 apr	kopen verkopen watchlist
FTIF Fran Mutual Eurp A	30,910	-0,010	-0,03%	0	30,910	30,910	30,920	17 apr	kopen verkopen watchlist
FTIF Fran Mutual GlDisc A	25,650	-0,040	-0,16%	0	25,650	25,650	25,690	17 apr	kopen verkopen watchlist
FTIF Fran Mutual US Value A	102,510	-0,180	-0,18%	0	102,510	102,510	102,690	17 apr	kopen verkopen watchlist
FTIF Fran Nat Resources A	8,650	0,000	0,00%	0	8,650	8,650	8,650	17 apr	kopen verkopen watchlist
FTIF Fran Strat Income A	7,880	+0,020	+0,25%	0	7,880	7,880	7,860	17 apr	kopen verkopen watchlist
FTIF Fran Technology A	43,260	-0,750	-1,70%	0	43,260	43,260	44,010	17 apr	kopen verkopen watchlist
FTIF Fran US Government A	6,980	+0,040	+0,58%	0	6,980	6,980	6,940	17 apr	kopen verkopen watchlist
FTIF Fran US Low Duration A	9,330	+0,010	+0,11%	0	9,330	9,330	9,320	17 apr	kopen verkopen watchlist
FTIF Fran US Opp A	30,610	-0,360	-1,16%	0	30,610	30,610	30,970	17 apr	kopen verkopen watchlist
FTIF Fran USD ShTm Mny Mkt A	9,820	+0,010	+0,10%	0	9,820	9,820	9,810	17 apr	kopen verkopen watchlist
FTIF Franklin Diversified A€	16,720	-0,100	-0,59%	0	16,720	16,720	16,820	17 apr	kopen verkopen watchlist
FTIF Tem Asian Bond A	7,360	+0,010	+0,14%	0	7,360	7,360	7,350	17 apr	kopen verkopen watchlist
FTIF Tem Asian Growth A	30,460	-0,080	-0,26%	0	30,460	30,460	30,540	17 apr	kopen verkopen watchlist
FTIF Tem Asian SmCos A	59,080	+0,070	+0,12%	0	59,080	59,080	59,010	17 apr	kopen verkopen watchlist
FTIF Tem BRIC Fund A	17,190	+0,010	+0,06%	0	17,190	17,190	17,180	17 apr	kopen verkopen watchlist
FTIF Tem China Fund A	17,040	-0,010	-0,06%	0	17,040	17,040	17,050	17 apr	kopen verkopen watchlist
FTIF Tem Eastern Europe A	14,580	+0,150	+1,04%	0	14,580	14,580	14,430	17 apr	kopen verkopen watchlist
FTIF Tem EM Bond Fund A	6,990	+0,060	+0,87%	0	6,990	6,990	6,930	17 apr	kopen verkopen watchlist
FTIF Tem EM Dyn Income A$	9,890	+0,030	+0,30%	0	9,890	9,890	9,860	17 apr	kopen verkopen watchlist
FTIF Tem EM Fund A	39,450	-0,040	-0,10%	0	39,450	39,450	39,490	17 apr	kopen verkopen watchlist
FTIF Tem EM Fund A	14,420	+0,080	+0,56%	0	14,420	14,420	14,340	17 apr	kopen verkopen watchlist
FTIF Tem Euroland Fund A	27,430	-0,190	-0,69%	0	27,430	27,430	27,620	17 apr	kopen verkopen watchlist
FTIF Tem Europ Sust Impr N€	19,320	+0,050	+0,26%	0	19,320	19,320	19,270	17 apr	kopen verkopen watchlist
FTIF Tem Eurp Opportunitie A	14,330	-0,100	-0,69%	0	14,330	14,330	14,430	17 apr	kopen verkopen watchlist
FTIF Tem Eurp Sm MdCp A	40,930	-0,080	-0,20%	0	40,930	40,930	41,010	17 apr	kopen verkopen watchlist
FTIF Tem Fron Markets A	22,840	-0,030	-0,13%	0	22,840	22,840	22,870	17 apr	kopen verkopen watchlist
FTIF Tem Gl Balanced A	22,520	+0,060	+0,27%	0	22,520	22,520	22,460	17 apr	kopen verkopen watchlist
FTIF Tem Gl Bond (Euro) A	12,390	+0,060	+0,49%	0	12,390	12,390	12,330	17 apr	kopen verkopen watchlist
FTIF Tem Gl Climate Change A	30,400	-0,210	-0,69%	0	30,400	30,400	30,610	17 apr	kopen verkopen watchlist
FTIF Tem Gl Eq Income A	9,690	+0,010	+0,10%	0	9,690	9,690	9,680	17 apr	kopen verkopen watchlist
FTIF Tem Gl Fund A	38,330	-0,090	-0,23%	0	38,330	38,330	38,420	17 apr	kopen verkopen watchlist
FTIF Tem Gl High Yield A	5,540	+0,020	+0,36%	0	5,540	5,540	5,520	17 apr	kopen verkopen watchlist
FTIF Tem Gl Income Fd A	18,730	+0,050	+0,27%	0	18,730	18,730	18,680	17 apr	kopen verkopen watchlist
FTIF Tem Gl SmCos A	46,450	-0,260	-0,56%	0	46,450	46,450	46,710	17 apr	kopen verkopen watchlist
FTIF Tem Gl TR Fd A	7,580	+0,070	+0,93%	0	7,580	7,580	7,510	17 apr	kopen verkopen watchlist
FTIF Tem Growth (Euro) A	21,560	-0,200	-0,92%	0	21,560	21,560	21,760	17 apr	kopen verkopen watchlist
FTIF Tem Latin America A	48,880	+0,080	+0,16%	0	48,880	48,880	48,800	17 apr	kopen verkopen watchlist
FTIF Temp Gl Bd Fd AM$	10,790	+0,060	+0,56%	0	10,790	10,790	10,730	17 apr	kopen verkopen watchlist
FTSII Fr EM Debt IG Debt I$	18,700	0,000	0,00%	0	18,700	18,700	18,700	17 apr	kopen verkopen watchlist
FTSII Fr EM Debt Opp II F I€	6,240	+0,010	+0,16%	0	6,240	6,240	6,230	17 apr	kopen verkopen watchlist
Fundsmith Sustainable Eq I	1,887	-0,015	-0,77%	0	1,887	1,887	1,901	18 apr	kopen verkopen watchlist

Laatste Nieuws

18 apr PPG ziet winst stijgen maar verkoop dalen
18 apr Wall Street verdeeld gesloten
18 apr Netflix overtreft de verwachtingen
18 apr Olieprijzen stabiliseren na de terugval van woensdag
18 apr Europese beurzen hoger gesloten
18 apr Opnieuw omzetgroei bij Econocom
18 apr L'Oréal groeit verder
18 apr Proximus verwerft extra 5G-spectrum
18 apr Solvay koploper in groene Bel20
18 apr Bpost bereikt akkoord met PPP
18 apr Beursagenda: Belgische bedrijven
18 apr Minder bestaande woningen verkocht in VS

Meest Gelezen Premium

13:30 - donderdag 11 april 2024

Is Just Eat Takeaway ondergewaardeerd?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
14:50 - vrijdag 12 april 2024

Vooruitblik eerstekwartaalcijfers ASML
09:15 - maandag 8 april 2024

Energie-expert Jilles van den Beukel: "Je moet niet raar opkijken als Shell wordt overgenomen"
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
09:30 - maandag 15 april 2024

Jitse Groen: ‘Het is niet gek dat er interesse is om ons van de beurs te halen’

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

19 april
1. 00:30 Japan inflatie maart 2,7% YoY volitaliteit verwacht
2. 07:00 WDP Q1-cijfers
3. 08:00 EU producentenprijzen maart
4. 08:00 VK detailhandelsverkopen maart
5. 08:45 Fra ondernemersvertrouwen april
6. 09:00 KPN €0,098 ex-dividend
7. 09:00 CM.com jaarvergadering
8. 09:00 NSI jaarvergadering
9. 13:00 American Express Q1-cijfers
22 april
1. 06:30 NL investeringen februari

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Overige

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

19 april

22 april

zoek uitleg