Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Overige

Beleggingsfondsen

tijd Knoppen
JAMS CN Eq Fd A$
39,731
+0,595 +1,52% 0 39,731 39,731 39,136
JAMS EM Debt A$
24,861
+0,047 +0,19% 0 24,861 24,861 24,813
JAMS Gl Dyn Bd A
25,473
+0,090 +0,36% 0 25,473 25,473 25,382
JAMS Gl Eq AR Fd A$
1,575
+0,003 +0,22% 0 1,575 1,575 1,572
JAMS Gl Eq Inc Fd (IRL) A$
15,334
+0,129 +0,85% 0 15,334 15,334 15,205
JAMS LC EM Debt A
4,526
-0,002 -0,03% 0 4,526 4,526 4,527
JAMS NA Eq IRL A$
50,862
+0,413 +0,82% 0 50,862 50,862 50,450
JAMS Pac Eq Fd A$
4,785
+0,021 +0,43% 0 4,785 4,785 4,764
JAMS UK a Fd (IRL) A$
11,005
+0,116 +1,07% 0 11,005 11,005 10,889
JAMS Wrld Eq Fd A$h
2,671
+0,022 +0,83% 0 2,671 2,671 2,649
JHF Balanced A2 USD
40,880
+0,200 +0,49% 0 40,880 40,880 40,680
JHF Cont European B
14,869
+0,033 +0,22% 0 14,869 14,869 14,836
JHF Em Markets A2 EUR
13,336
+0,065 +0,49% 0 13,336 13,336 13,271
JHF Flex Inc A
19,610
+0,010 +0,05% 0 19,610 19,610 19,600
JHF Gl IG Bd Fd A$
12,250
+0,020 +0,16% 0 12,250 12,250 12,230
JHF Gl LS A
51,240
+0,380 +0,75% 0 51,240 51,240 50,860
JHF Gl RE A
21,730
+0,190 +0,88% 0 21,730 21,730 21,540
JHF Gl Tech&I A
27,420
+0,280 +1,03% 0 27,420 27,420 27,140
JHF Glob Equity R
20,922
+0,130 +0,62% 0 20,922 20,922 20,792
JHF HY Fd A
30,160
+0,100 +0,33% 0 30,160 30,160 30,060
JHF Pan European A2 EUR
10,603
+0,033 +0,31% 0 10,603 10,603 10,570
JHF PEurp SmCos B
18,491
+0,044 +0,24% 0 18,491 18,491 18,447
JHF US Con Fd A
35,280
+0,390 +1,12% 0 35,280 35,280 34,890
JHF US Forty A2 USD
60,740
+0,580 +0,96% 0 60,740 60,740 60,160
JHF US ShTm Bd A
18,000
+0,020 +0,11% 0 18,000 18,000 17,980
JHF US Sm MCap Eq Fd A
38,940
+0,290 +0,75% 0 38,940 38,940 38,650
JHF US Venture A
35,460
+0,330 +0,94% 0 35,460 35,460 35,130
JHHF Asian Divid Inc A2 USD
19,850
+0,120 +0,61% 0 19,850 19,850 19,730
JHHF Asian Growth A2 USD
113,000
+1,190 +1,06% 0 113,000 113,000 111,810
JHHF Asia-Pac Prop Inc A2
16,270
+0,110 +0,68% 0 16,270 16,270 16,160
JHHF China Opp A2$
13,550
+0,150 +1,12% 0 13,550 13,550 13,400
JHHF Euro Corp Bd A2 EUR
150,770
+0,510 +0,34% 0 150,770 150,770 150,260
JHHF Euro HY Bd A2 EUR
158,260
+0,360 +0,23% 0 158,260 158,260 157,900
JHHF Euroland A2 EUR
69,330
+0,720 +1,05% 0 69,330 69,330 68,610
JHHF Gl HY Bd Fd A2$
157,010
+0,450 +0,29% 0 157,010 157,010 156,560
JHHF Gl Ntrl Rsour A2€
144,890
+0,140 +0,10% 0 144,890 144,890 144,750
JHHF Glob Prop A2 USD
23,160
+0,230 +1,00% 0 23,160 23,160 22,930
JHHF Glob TecLead A2 USD
190,110
+3,200 +1,71% 0 190,110 190,110 186,910
JHHF Japan SmCo A2 USD
65,620
-0,080 -0,12% 0 65,620 65,620 65,700
JHHF JP Opp A2$
22,910
+0,020 +0,09% 0 22,910 22,910 22,890
JHHF Pan Europ AbsRet A2
19,080
+0,100 +0,53% 0 19,080 19,080 18,980
JHHF Pan Europ PropEq A2
51,610
+0,590 +1,16% 0 51,610 51,610 51,020
JHHF Pan Europ SmComp A2
71,180
+0,760 +1,08% 0 71,180 71,180 70,420
JHHF TR Bd Fd A2€
103,390
+0,190 +0,18% 0 103,390 103,390 103,200
JHSRF Gl Sust Eq A Net
551,800
+3,200 +0,58% 0 551,800 551,800 548,600
JO Hambro CM AsxJap B£
2,358
+0,021 +0,90% 0 2,358 2,358 2,337
JO Hambro CM AsxJap SMCap B£
2,785
+0,017 +0,61% 0 2,785 2,785 2,768
JO Hambro CM Cont Eurp B£
6,225
+0,072 +1,17% 0 6,225 6,225 6,153
JO Hambro CM Eurp Sel Val B£
4,799
+0,035 +0,73% 0 4,799 4,799 4,764
JO Hambro CM Gl EM Opp B£
1,405
+0,013 +0,93% 0 1,405 1,405 1,392
JO Hambro CM Gl Sel B£
4,365
+0,012 +0,28% 0 4,365 4,365 4,353
JO Hambro CM UK Gwth B£
3,603
+0,056 +1,58% 0 3,603 3,603 3,547
JPM-EEMEAE JPMEEMEAE ADDL
40,300
0,000 0,00% 0 0,000 0,000 40,300
JPMF Aggregate Bond A
14,720
+0,010 +0,07% 0 14,720 14,720 14,710
JPMF America Equity A
388,820
-0,480 -0,12% 0 388,820 388,820 389,300
JPMF ASEAN Equity A$
22,750
+0,200 +0,89% 0 22,750 22,750 22,550
JPMF Asia Growth Fd A$
32,230
-0,670 -2,04% 0 32,230 32,230 32,900
JPMF AsPac Eq A$
24,970
-0,490 -1,92% 0 24,970 24,970 25,460
JPMF AsPac Income A$
29,520
+0,040 +0,14% 0 29,520 29,520 29,480
JPMF China A$
52,440
-0,720 -1,35% 0 52,440 52,440 53,160
JPMF Dvd Risk Fd A
129,860
+0,380 +0,29% 0 129,860 129,860 129,480
JPMF EM Corporate Bd A
163,740
-0,070 -0,04% 0 163,740 163,740 163,810
JPMF EM Debt A$h
20,220
-0,020 -0,10% 0 20,220 20,220 20,240
JPMF EM Dividend A€
128,360
+0,880 +0,69% 0 128,360 128,360 127,480
JPMF EM Equity A$
37,720
-0,680 -1,77% 0 37,720 37,720 38,400
JPMF EM IG Bond A
137,010
-0,030 -0,02% 0 137,010 137,010 137,040
JPMF EM Local CCY Debt A$
16,160
-0,040 -0,25% 0 16,160 16,160 16,200
JPMF EM Opportunities A$
279,260
+1,880 +0,68% 0 279,260 279,260 277,380
JPMF EM Small Cap A$
17,680
-0,290 -1,61% 0 17,680 17,680 17,970
JPMF Eu Government Bond A
14,219
+0,026 +0,18% 0 14,219 14,219 14,193
JPMF Eur Dyn Tech A€
44,490
-0,080 -0,18% 0 44,490 44,490 44,570
JPMF EUR Gvt ShDur Bd A€
10,919
+0,010 +0,09% 0 10,919 10,919 10,909
JPMF EUR Money Market VNAV A
108,360
+0,020 +0,02% 0 108,360 108,360 108,340
JPMF Eur Sust Eq A€
167,160
-0,040 -0,02% 0 167,160 167,160 167,200
JPMF Euro Aggregate Bond A
12,730
+0,020 +0,16% 0 12,730 12,730 12,710
JPMF Euro Corporate Bond A
15,210
-0,030 -0,20% 0 15,210 15,210 15,240
JPMF Euro Hgh Yld Bd AD€
2,518
+0,004 +0,16% 0 2,518 2,518 2,514
JPMF Euroland Equity A€
72,650
+0,340 +0,47% 0 72,650 72,650 72,310
JPMF Europe Dynamic A€
26,890
-0,060 -0,22% 0 26,890 26,890 26,950
JPMF Europe Dynamic SmCp A€
51,820
-0,190 -0,37% 0 51,820 51,820 52,010
JPMF Europe Equity A
69,350
+0,420 +0,61% 0 69,350 69,350 68,930
JPMF Europe Small Cap A€
85,990
-0,270 -0,31% 0 85,990 85,990 86,260
JPMF Europe Strat Gwth A€
25,550
-0,050 -0,20% 0 25,550 25,550 25,600
JPMF Europe Strat Value A
18,190
+0,180 +1,00% 0 18,190 18,190 18,010
JPMF Eurp Eq + AP
25,880
-0,040 -0,15% 0 25,880 25,880 25,920
JPMF Gl Aggregate Bd A-$
10,780
-0,010 -0,09% 0 10,780 10,780 10,790
JPMF Gl Bd Opp A$
137,500
-0,090 -0,07% 0 137,500 137,500 137,590
JPMF Gl Conv EUR D
12,200
-0,010 -0,08% 0 12,200 12,200 12,210
JPMF Gl Corporate Bd A
18,330
+0,010 +0,05% 0 18,330 18,330 18,320
JPMF Gl Focus A
74,720
-0,470 -0,63% 0 74,720 74,720 75,190
JPMF Gl Growth A
52,830
-0,490 -0,92% 0 52,830 52,830 53,320
JPMF Gl Gvt Bd A
11,770
0,000 0,00% 0 11,770 11,770 11,770
JPMF Gl Gvt ShDur Bd A
10,250
0,000 0,00% 0 10,250 10,250 10,250
JPMF Gl Healthcare A$
486,650
-1,200 -0,25% 0 486,650 486,650 487,850
JPMF Gl Nat Res A€
22,380
-0,020 -0,09% 0 22,380 22,380 22,400
JPMF Gl Res Enh Idx Eq X
478,650
+0,630 +0,13% 0 478,650 478,650 478,020
JPMF Gl ShDur Bd A
12,140
0,000 0,00% 0 12,140 12,140 12,140
JPMF Gl Strategic Bd AP
137,700
-0,120 -0,09% 0 137,700 137,700 137,820
JPMF Gl Sust Eq A$
18,130
-0,100 -0,55% 0 18,130 18,130 18,230
JPMF Greater China A$
42,760
-1,120 -2,55% 0 42,760 42,760 43,880
JPMF India A
120,470
+1,400 +1,18% 0 120,470 120,470 119,070
JPMF Jap Eq A$
41,690
+0,300 +0,72% 0 41,690 41,690 41,390
JPMF Korea Equity A$
14,840
+0,280 +1,92% 0 14,840 14,840 14,560
JPMF Latin America Equity A
47,250
-0,250 -0,53% 0 47,250 47,250 47,500
JPMF Managed Res Fd A
11.653,370
+1,890 +0,02% 0 11.653,370 11.653,370 11.651,480
JPMF Mul Man Alt Fd C$
132,050
-0,150 -0,11% 0 132,050 132,050 132,200
JPMF Pacific Equity A$
118,490
-2,690 -2,22% 0 118,490 118,490 121,180
JPMF Stlg Mgd Rsrv A£
10.817,720
+0,810 +0,01% 0 10.817,720 10.817,720 10.816,910
JPMF Taiwan A$
28,420
-0,530 -1,83% 0 28,420 28,420 28,950
JPMF Total EM Inc A$
121,620
+0,350 +0,29% 0 121,620 121,620 121,270
JPMF US Aggregate Bond A-$
10,920
+0,010 +0,09% 0 10,920 10,920 10,910
JPMF US Growth A
37,320
-0,420 -1,11% 0 37,320 37,320 37,740
JPMF US SCG A$
272,770
-3,160 -1,15% 0 272,770 272,770 275,930
JPMF US Select Equity + A
45,540
-0,170 -0,37% 0 45,540 45,540 45,710
JPMF US Sh Duration Bd A
115,355
+0,082 +0,07% 0 115,355 115,355 115,273
JPMF US Smaller Companies A$
297,490
+0,830 +0,28% 0 297,490 297,490 296,660
JPMF US Tech A
46,130
-0,950 -2,02% 0 46,130 46,130 47,080
JPMF US Value A$
42,690
+0,070 +0,16% 0 42,690 42,690 42,620
JPMF USD Mny Mkt VNAV Fd A
114,060
+0,030 +0,03% 0 114,060 114,060 114,030
JPM-HONG KONG JPMHK ADDL
48,430
0,000 0,00% 0 48,500 48,310 48,430
JPMIF Gl Conv C A$
210,580
+0,170 +0,08% 0 210,580 210,580 210,410
JPMIF Gl Div A$
221,160
+0,310 +0,14% 0 221,160 221,160 220,850
JPMIF Gl HY Bd A$
88,350
-0,250 -0,28% 0 88,350 88,350 88,600
JPMIF Gl Inc Conserv Fd A€
99,900
-0,040 -0,04% 0 99,900 99,900 99,940
JPMIF Inc Opp Aprf$
213,170
+0,090 +0,04% 0 213,170 213,170 213,080
JPMIF JP Strat Val A¥
25.224,000
+252,000 +1,01% 0 25.224,000 25.224,000 24.972,000
JPMIF JP Sust Eq A¥
19.928,000
+267,000 +1,36% 0 19.928,000 19.928,000 19.661,000
JPMIF-GBL MAC.BAL. AAEO
1.211,470
0,000 0,00% 0 1.211,470 1.210,020 1.211,470
JPMLF AUD L LVNAV Fd JA
12.816,340
+1,700 +0,01% 0 12.816,340 12.816,340 12.814,640
JPMLF GBP St MM A
16.094,400
+6,460 +0,04% 0 16.094,400 16.094,400 16.087,940
JPMLF SGD L LVNAV Fd Ag
1,000
0,000 0,00% 0 1,000 1,000 1,000
JPMLF USD St MM D
11.304,890
+3,550 +0,03% 0 11.304,890 11.304,890 11.301,340
JPM-SINGAPORE JPMS ADDL
27,010
0,000 0,00% 0 27,070 27,010 27,010
JSS I.-J.SU.EQ.GL E.M.PA
79,630
0,000 0,00% 0 0,000 0,000 79,630
JSS If JSS Bd - USD HY P$
134,930
+0,390 +0,29% 0 134,930 134,930 134,540
JSS If JSS Sust Bd - EM C P$
112,450
-0,010 -0,01% 0 112,450 112,450 112,460
JSS If JSS Sust Bd - Gl S P$
117,310
+0,030 +0,03% 0 117,310 117,310 117,280
JSS If JSS Sust Bd - TR G P$
110,880
+0,060 +0,05% 0 110,880 110,880 110,820
JSS If JSS Sust Bd CHF PC
145,540
+0,160 +0,11% 0 145,540 145,540 145,380
JSS If JSS Sust Bd Corp P€
148,640
+0,300 +0,20% 0 148,640 148,640 148,340
JSS If JSS Sust Bd Eur Br P€
107,640
+0,220 +0,20% 0 107,640 107,640 107,420
JSS If JSS Sust Eq Eurp P€
128,640
+0,660 +0,52% 0 128,640 128,640 127,980
JSS If JSS Sust Eq Gl Cl P€
239,580
+2,530 +1,07% 0 239,580 239,580 237,050
JSS If JSS Sust Eq Gl Th P€
291,170
+2,860 +0,99% 0 291,170 291,170 288,310
JSS If JSS Sust Eq Green P€
287,460
+1,850 +0,65% 0 287,460 287,460 285,610
JSS If JSS Sust Eq RE Gl P€
145,010
+1,730 +1,21% 0 145,010 145,010 143,280
JSS If JSS Sust Eq Syst E P$
227,420
+1,430 +0,63% 0 227,420 227,420 225,990
JSS If JSS Sust Eq USA P$
377,510
+3,400 +0,91% 0 377,510 377,510 374,110
JSS If JSS Sust MA Gl Opp P€
223,700
+1,040 +0,47% 0 223,700 223,700 222,660
JSS If JSS Sust MA Them B P€
381,730
+2,390 +0,63% 0 381,730 381,730 379,340
JSS If JSS SustEq Glob Di P€
321,990
+3,890 +1,22% 0 321,990 321,990 318,100
JSS If JSS Twlv Sust Ins P€
116,810
+0,170 +0,15% 0 116,810 116,810 116,640
JSS II Sust Bd - Gl Conv P$
124,960
+0,240 +0,19% 0 124,960 124,960 124,720
JUPIT.GL.FD.-J.N.EU.L EOA
8,820
0,000 0,00% 0 0,000 0,000 8,820
JysII Bal Stgy
163,890
+0,430 +0,26% 0 163,890 163,890 163,460
JysII Bal Stgy £
158,040
+0,450 +0,29% 0 158,040 158,040 157,590
JysII Dynamic Strategy
215,720
+0,700 +0,33% 0 215,720 215,720 215,020
JysII EM Bonds €
263,340
+0,440 +0,17% 0 263,340 263,340 262,900
JysII Gl Equities
444,180
+1,470 +0,33% 0 444,180 444,180 442,710
JysII Growth Strategy
159,840
+0,590 +0,37% 0 159,840 159,840 159,250
JysII HY Corp Bd
225,010
-0,490 -0,22% 0 225,010 225,010 225,500
JysII Stable Strategy
177,410
+0,400 +0,23% 0 177,410 177,410 177,010

Macro & Bedrijfsagenda

  1. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
    4. Dui inkoopmanagersindex diensten april (voorlopig) volitaliteit verwacht
    5. Dui samengestelde inkoopmanagersindex april
    6. EU samengestelde inkoopmanagersindex april
    7. VK samengestelde inkoopmanagersindex april
    8. 3M Q1-cijfers
    9. GE Aerospace Q1-cijfers
    10. General Motors Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht