Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,500 +0,010 +0,11% 9,570 9,500 9,490 23 jul
AMEXB PI OPENN 485,070 +0,930 +0,19% 485,070 485,070 484,140 23 jul
BASKT PI OPENN 17,600 -0,050 -0,28% 17,600 17,580 17,650 23 jul
BRENT PI OPENB 21,970 +0,300 +1,38% 21,970 21,900 21,670 23 jul
CEC PI OPENN 16,150 -0,020 -0,12% 16,210 16,150 16,170 23 jul
DOWJO PI OPENN 296,180 +1,220 +0,41% 296,180 296,180 294,960 23 jul
GBUGS PI OPENN 219,940 -2,060 -0,93% 219,940 219,940 222,000 23 jul
GOLD PI OPENN 15,270 -0,030 -0,20% 15,310 15,270 15,300 23 jul
GOUD CT OPENN 1.527,500 -3,000 -0,20% 1.527,500 1.527,000 1.530,500 23 jul
HSCEI PI OPENN 104,600 -2,800 -2,61% 106,200 104,600 107,400 23 jul
HSI PI OPENN 298,860 -2,950 -0,98% 298,860 298,860 301,810 23 jul
IABBP PI OPENN 76,650 +0,700 +0,92% 76,650 71,750 75,950 23 jul
IAEET PI OPENN 3,480 -0,030 -0,85% 3,510 3,480 3,510 23 jul
IAWUT PI OPENN 56,200 +0,700 +1,26% 56,200 55,700 55,500 23 jul
INDIA PI OPENN 183,200 +1,900 +1,05% 183,200 170,100 181,300 23 jul
INDIA PI OPENN 29,820 +0,330 +1,12% 29,820 27,660 29,490 23 jul
MOOIV PI OPENN 24,170 +0,150 +0,62% 24,170 22,990 24,020 23 jul
NASDQ PI OPENN 127,040 +1,210 +0,96% 127,040 127,040 125,830 23 jul
NIKKEI CT OPENN 21,610 +0,140 +0,65% 21,610 21,570 21,470 23 jul
OILGA PI OPENB 4,270 -0,010 -0,23% 4,270 4,060 4,280 23 jul
PALLA PI OPENN 22,330 -0,460 -2,02% 22,330 22,330 22,790 23 jul
PLATI PI OPENN 8,910 -0,270 -2,94% 8,910 8,910 9,180 23 jul
Rabobank Certificaat 138,200 +0,930 +0,68% 138,480 137,260 137,270 23 jul
RBS EGYPTE CERT 5,830 0,000 0,00% 5,860 5,830 5,830 23 jul
RBSBI PI OPENN 28,340 -0,100 -0,35% 28,340 28,300 28,440 23 jul
RICEN PI OPENN 5,330 +0,070 +1,33% 5,330 5,280 5,260 23 jul
RIEHM PI OPENN 15,640 +0,040 +0,26% 15,640 15,160 15,600 23 jul
RUSLAND CT OPENN 175,900 +1,600 +0,92% 175,900 175,900 174,300 23 jul
SILVE PI OPENN 23,970 +0,050 +0,21% 23,970 22,580 23,920 23 jul
SXRE PI OPENB 45,110 +0,700 +1,58% 45,110 44,570 44,410 23 jul
TURKIJE CT OPENN 11,380 -0,200 -1,73% 11,470 11,380 11,580 19 jul
VIETN PI OPENN 7,170 -0,110 -1,51% 7,230 7,170 7,280 23 jul
Z KOREA CT OPENN 317,870 -0,320 -0,10% 317,870 317,870 318,190 23 jul
ZILVER CT OPENN 21,270 -0,080 -0,37% 21,270 21,270 21,350 23 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront