Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,960 -0,370 -3,97% 8,960 8,960 9,330 09:05
AMEXB PI OPENN 381,030 -6,600 -1,70% 381,030 381,030 387,630 09:05
BASKT PI OPENN 14,210 -0,390 -2,67% 14,210 14,210 14,600 09:05
BRENT PI OPENB 21,780 -0,770 -3,41% 21,780 21,780 22,550 09:05
CEC PI OPENN 17,470 +0,100 +0,58% 17,470 17,470 17,370 14 dec
DAX PI OPENN 107,190 -1,360 -1,25% 107,190 107,190 108,550 09:05
DOWJO PI OPENN 208,250 -4,290 -2,02% 208,250 208,250 212,540 09:05
GBUGS PI OPENN 136,700 +2,920 +2,18% 136,700 136,700 133,780 09:05
GOLD PI OPENN 10,940 +0,020 +0,18% 10,940 10,940 10,920 10:20
GOUD CT OPENN 1.096,000 +3,000 +0,27% 1.096,000 1.096,000 1.093,000 09:05
HSCEI PI OPENN 117,000 +1,200 +1,04% 117,000 117,000 115,800 14 dec
HSI PI OPENN 291,190 -4,280 -1,45% 291,190 291,190 295,470 09:05
IABBP PI OPENN 88,550 -4,000 -4,32% 88,550 88,550 92,550 09:05
IAEET PI OPENN 1,330 -0,060 -4,32% 1,330 1,330 1,390 09:05
IAWUT PI OPENN 31,530 -1,120 -3,43% 31,530 31,530 32,650 09:05
INDIA PI OPENN 95,900 -3,300 -3,33% 95,900 95,900 99,200 09:05
INDIA PI OPENN 15,150 -0,480 -3,07% 15,150 15,150 15,630 09:05
MEXIC PI OPENN 11,810 0,000 0,00% 11,810 11,810 11,810 17 dec
MOOIV PI OPENN 17,300 -0,820 -4,53% 17,300 17,300 18,120 09:05
NASDQ PI OPENN 56,860 -1,340 -2,30% 56,860 56,860 58,200 09:05
NIKKEI CT OPENN 16,660 +0,070 +0,42% 16,660 16,660 16,590 14 dec
OILGA PI OPENB 6,010 -0,140 -2,28% 6,010 6,010 6,150 09:05
PALLA PI OPENN 11,010 -0,130 -1,17% 11,010 11,010 11,140 09:05
PLATI PI OPENN 6,930 -0,010 -0,14% 6,930 6,930 6,940 09:05
Rabobank Certificaat 108,170 -0,060 -0,06% 108,280 108,010 108,230 17:27
RBS EGYPTE CERT 6,290 -0,150 -2,33% 6,290 6,290 6,440 14 dec
RBSBI PI OPENN 23,120 -0,640 -2,69% 23,120 23,120 23,760 09:05
RICEN PI OPENN 5,330 -0,160 -2,91% 5,330 5,330 5,490 09:05
RIEHM PI OPENN 11,280 -0,130 -1,14% 11,280 11,280 11,410 09:05
RUSLAND CT OPENN 135,100 +0,400 +0,30% 135,100 135,100 134,700 14 dec
SILVE PI OPENN 12,330 -0,520 -4,05% 12,330 12,330 12,850 09:05
SXRE PI OPENB 26,920 0,000 0,00% 26,920 26,920 26,920 17 dec
TURKIJE CT OPENN 14,810 +0,090 +0,61% 14,810 14,810 14,720 14 dec
VIETN PI OPENN 6,110 -0,070 -1,13% 6,110 6,110 6,180 09:05
Z KOREA CT OPENN 207,090 -1,320 -0,63% 207,090 207,090 208,410 09:05
ZILVER CT OPENN 12,880 +0,030 +0,23% 12,880 12,880 12,850 09:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group