Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,610 -0,210 -1,64% 12,610 12,610 12,820 09:05
AMEXB PI OPENN 301,740 -2,120 -0,70% 301,740 301,740 303,860 09:05
BASKT PI OPENN 14,130 -0,370 -2,55% 14,130 14,130 14,500 09:05
BRENT CRUD CTOPENN 21,920 +0,240 +1,11% 21,920 21,680 21,680 10:46
CEC PI OPENN 15,450 0,000 0,00% 15,450 15,450 15,450 16 jan
DAX PI OPENN 115,120 -0,340 -0,29% 115,120 115,120 115,460 09:05
DOWJO PI OPENN 185,750 -0,860 -0,46% 185,750 185,750 186,610 09:05
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
GBUGS PI OPENN 187,080 0,000 0,00% 187,080 187,080 187,080 16 jan
GOLD PI OPENN 11,320 0,000 0,00% 11,320 11,320 11,320 16 jan
GOUD CT OPENN 1.137,250 +2,000 +0,18% 1.137,250 1.137,250 1.135,250 09:05
HSCEI PI OPENN 118,150 0,000 0,00% 118,150 118,150 118,150 16 jan
HSI PI OPENN 276,750 +0,290 +0,10% 276,750 276,750 276,460 09:05
IABBP PI OPENN 97,000 -2,030 -2,05% 97,000 97,000 99,030 09:05
IAEET PI OPENN 1,330 -0,020 -1,48% 1,330 1,330 1,350 09:05
IAWUT PI OPENN 29,970 +0,020 +0,07% 29,970 29,360 29,950 09:05
INDIA PI OPENN 13,460 -0,340 -2,46% 13,460 13,460 13,800 09:05
INDIA PI OPENN 84,400 -2,500 -2,88% 84,400 84,400 86,900 09:05
MEXIC PI OPENN 13,040 0,000 0,00% 13,040 13,040 13,040 16 jan
MOOIV PI OPENN 17,940 -0,570 -3,08% 17,940 17,940 18,510 09:05
NASDQ PI OPENN 47,380 -0,210 -0,44% 47,380 47,380 47,590 09:05
NIKKEI CT OPENN 15,780 0,000 0,00% 15,780 15,760 15,780 16 jan
OIL G PI OPENN 11,080 -0,400 -3,48% 11,080 11,080 11,480 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,000 -0,050 -0,71% 7,000 7,000 7,050 09:05
PLATI PI OPENN 9,290 +0,010 +0,11% 9,290 9,290 9,280 09:05
Rabobank Certificaat 111,450 -2,170 -1,91% 111,940 110,020 113,620 15:34
RBS EGYPTE CERT 6,440 0,000 0,00% 6,440 6,440 6,440 16 jan
RBSBI PI OPENN 22,960 -0,600 -2,55% 22,960 22,960 23,560 09:05
RICEN PI OPENN 5,610 -0,050 -0,88% 5,610 5,610 5,660 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,780 -0,180 -1,51% 11,780 11,780 11,960 09:05
RUSLAND CT OPENN 140,100 0,000 0,00% 140,100 140,100 140,100 16 jan
SILVE PI OPENN 18,490 -0,390 -2,07% 18,490 18,490 18,880 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 31,190 0,000 0,00% 31,190 31,190 31,190 16 jan
STOXX50DIV CTOPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
TURKIJE CT OPENN 20,880 0,000 0,00% 21,050 20,880 20,880 16 jan
VIETN PI OPENN 4,570 -0,100 -2,14% 4,570 4,570 4,670 09:05
Z KOREA CT OPENN 215,020 +2,150 +1,01% 215,020 215,020 212,870 09:05
ZILVER CT OPENN 15,980 +0,060 +0,38% 15,980 15,980 15,920 09:05

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group