Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,980 +0,070 +0,79% 8,980 8,980 8,910 17:30
AMEXB PI OPENN 478,640 -1,490 -0,31% 478,640 478,640 480,130 09:05
BASKT PI OPENN 13,080 -0,210 -1,58% 13,080 12,910 13,290 17:30
BRENT PI OPENB 13,210 +0,370 +2,88% 13,210 13,210 12,840 17:30
CEC PI OPENN 13,040 +0,170 +1,32% 13,040 13,040 12,870 17:30
DOWJO PI OPENN 224,000 +2,920 +1,32% 224,000 224,000 221,080 09:05
GBUGS PI OPENN 295,340 +6,980 +2,42% 295,340 295,340 288,360 09:05
GOLD PI OPENN 16,760 +0,100 +0,60% 16,760 16,740 16,660 17:30
GOUD CT OPENN 1.675,500 +10,000 +0,60% 1.675,500 1.675,500 1.665,500 17:30
HSCEI PI OPENN 109,900 +1,400 +1,29% 109,900 109,100 108,500 17:30
HSI PI OPENN 267,660 +0,050 +0,02% 267,660 267,660 267,610 09:05
IABBP PI OPENN 57,950 -1,350 -2,28% 57,950 55,150 59,300 17:30
IAEET PI OPENN 1,990 +0,010 +0,51% 1,990 1,980 1,980 17:30
IAWUT PI OPENN 40,060 +0,410 +1,03% 40,060 35,280 39,650 17:30
INDIA PI OPENN 16,190 +0,130 +0,81% 16,190 14,280 16,060 17:30
INDIA PI OPENN 104,000 +0,700 +0,68% 104,000 89,400 103,300 17:30
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 17,360 +0,250 +1,46% 17,360 17,360 17,110 17:30
NASDQ PI OPENN 92,870 +1,420 +1,55% 92,870 92,870 91,450 09:05
NIKKEI CT OPENN 17,930 +0,440 +2,52% 17,930 17,730 17,490 17:30
OILGA PI OPENB 3,250 +0,080 +2,52% 3,250 2,880 3,170 17:30
PALLA PI OPENN 17,480 -0,220 -1,24% 17,480 17,480 17,700 17:30
PLATI PI OPENN 7,750 +0,060 +0,78% 7,750 7,750 7,690 17:30
Rabobank Certificaat 110,120 -0,140 -0,13% 110,300 109,680 110,260 17:29
RBS EGYPTE CERT 5,660 0,000 0,00% 5,660 5,660 5,660 31 jul
RBSBI PI OPENN 21,370 -0,350 -1,61% 21,410 21,370 21,720 17:30
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 13,140 +0,170 +1,31% 13,140 12,990 12,970 17:30
RUSLAND CT OPENN 134,200 +3,100 +2,36% 134,200 134,200 131,100 17:30
SILVE PI OPENN 27,990 +0,050 +0,18% 27,990 21,630 27,940 17:30
SXRE PI OPENB 32,860 +0,480 +1,48% 32,860 32,360 32,380 17:30
TURKIJE CT OPENN 12,480 0,000 0,00% 12,480 12,480 12,480 30 jul
VIETN PI OPENN 5,330 +0,170 +3,29% 5,330 5,320 5,160 17:30
Z KOREA CT OPENN 213,010 +1,530 +0,72% 213,010 213,010 211,480 09:05
ZILVER CT OPENN 20,660 +0,300 +1,47% 20,660 20,660 20,360 17:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group