Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,140 0,000 0,00% 12,140 12,140 12,140 03 feb
AMEXB PI OPENN 501,800 0,000 0,00% 0,000 0,000 501,800 25 nov
BASKT PI OPENN 13,120 0,000 0,00% 13,120 13,120 13,120 03 feb
BRENT PI OPENB 34,460 0,000 0,00% 34,460 34,460 34,460 03 feb
CEC PI OPENN 14,430 0,000 0,00% 14,430 14,430 14,430 03 feb
DOWJO PI OPENN 328,320 0,000 0,00% 328,320 328,320 328,320 25 nov
GBUGS PI OPENN 235,590 0,000 0,00% 0,000 0,000 235,590 06 jan
GOLD PI OPENN 17,170 0,000 0,00% 17,170 17,170 17,170 03 feb
GOUD CT OPENN 1.716,500 0,000 0,00% 1.716,500 1.716,500 1.716,500 03 feb
HSCEI PI OPENN 84,800 0,000 0,00% 84,800 84,800 84,800 03 feb
HSI PI OPENN 215,770 0,000 0,00% 0,000 0,000 215,770 25 nov
IABBP PI OPENN 68,350 0,000 0,00% 68,350 68,350 68,350 03 feb
IAEET PI OPENN 3,520 -0,040 -1,12% 3,520 3,520 3,560 11:32
IAWUT PI OPENN 49,540 -0,190 -0,38% 49,540 49,540 49,730 14:14
INDIA PI OPENN 202,900 0,000 0,00% 202,900 202,900 202,900 03 feb
INDIA PI OPENN 32,720 0,000 0,00% 32,720 32,720 32,720 03 feb
MOOIV PI OPENN 30,660 0,000 0,00% 30,660 30,660 30,660 03 feb
NASDQ PI OPENN 113,720 0,000 0,00% 0,000 0,000 113,720 25 nov
NIKKEI CT OPENN 19,430 0,000 0,00% 19,430 19,430 19,430 03 feb
OILGA PI OPENB 7,510 0,000 0,00% 7,510 7,510 7,510 03 feb
PALLA PI OPENN 14,490 0,000 0,00% 14,490 14,490 14,490 03 feb
PLATI PI OPENN 8,970 0,000 0,00% 8,970 8,970 8,970 03 feb
Rabobank Certificaat 102,290 -0,440 -0,43% 103,000 101,800 102,730 15:40
RBS EGYPTE CERT 4,950 0,000 0,00% 0,000 0,000 4,950 02 feb
RBSBI PI OPENN 21,180 0,000 0,00% 21,180 21,180 21,180 03 feb
RICEN PI OPENN 8,440 0,000 0,00% 8,440 8,440 8,440 03 feb
RIEHM PI OPENN 17,620 0,000 0,00% 17,620 17,620 17,620 03 feb
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 16,720 0,000 0,00% 16,720 16,720 16,720 03 feb
SXRE PI OPENB 35,180 0,000 0,00% 35,180 35,180 35,180 03 feb
TURKIJE CT OPENN 21,900 0,000 0,00% 21,900 21,900 21,900 03 feb
VIETN PI OPENN 6,310 0,000 0,00% 6,310 6,310 6,310 03 feb
Z KOREA CT OPENN 235,300 0,000 0,00% 0,000 0,000 235,300 16 nov
ZILVER CT OPENN 20,450 0,000 0,00% 20,450 20,450 20,450 03 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront