Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,920 +0,070 +0,59% 11,920 11,670 11,850 17:30
AMEXB PI OPENN 352,150 +4,230 +1,22% 352,150 352,150 347,920 09:05
BASKT PI OPENN 15,200 +0,130 +0,86% 15,210 14,850 15,070 17:30
BRENT CRUD CTOPENN 21,760 +0,110 +0,51% 21,870 21,760 21,650 17:30
CEC PI OPENN 19,100 +0,050 +0,26% 19,100 19,100 19,050 17:30
DAX PI OPENN 131,790 +1,400 +1,07% 131,790 131,790 130,390 09:05
DOWJO PI OPENN 200,180 +1,150 +0,58% 200,180 200,180 199,030 09:05
GBUGS PI OPENN 157,870 +0,800 +0,51% 157,870 157,870 157,070 09:05
GOLD PI OPENN 10,930 +0,020 +0,18% 10,930 10,930 10,910 18:30
GOUD CT OPENN 1.095,250 +2,000 +0,18% 1.095,250 1.090,000 1.093,250 17:30
HSCEI PI OPENN 130,150 -0,850 -0,65% 130,150 130,150 131,000 17:30
HSI PI OPENN 327,380 +2,320 +0,71% 327,380 327,380 325,060 09:05
IABBP PI OPENN 96,700 -0,700 -0,72% 96,700 93,800 97,400 17:30
IAEET PI OPENN 1,600 -0,020 -1,23% 1,600 1,580 1,620 17:30
IAWUT PI OPENN 32,600 -0,160 -0,49% 32,600 32,000 32,760 17:30
INDIA PI OPENN 16,060 -0,100 -0,62% 16,060 15,810 16,160 17:30
INDIA PI OPENN 100,600 -0,500 -0,49% 100,600 98,550 101,100 17:30
MEXIC PI OPENN 14,290 -0,020 -0,14% 14,290 14,290 14,310 17:30
MOOIV PI OPENN 18,460 +0,030 +0,16% 18,460 17,930 18,430 17:30
NASDQ PI OPENN 54,220 +0,460 +0,86% 54,220 54,220 53,760 09:05
NIKKEI CT OPENN 17,100 -0,080 -0,47% 17,100 17,100 17,180 17:30
OILGA PI OPENB 8,190 +0,010 +0,12% 8,190 8,020 8,180 17:30
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,510 -0,010 -0,12% 8,530 8,510 8,520 17:30
PLATI PI OPENN 7,970 -0,030 -0,38% 7,970 7,970 8,000 17:30
Rabobank Certificaat 125,190 +0,090 +0,07% 125,350 125,010 125,100 17:35
RBS EGYPTE CERT 6,520 +0,060 +0,93% 6,520 6,520 6,460 17:30
RBSBI PI OPENN 24,650 +0,210 +0,86% 24,650 24,100 24,440 17:30
RICEN PI OPENN 5,170 0,000 0,00% 5,170 5,170 5,170 17:30
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 12,010 +0,020 +0,17% 12,010 11,950 11,990 17:30
RUSLAND CT OPENN 131,800 +1,100 +0,84% 131,800 131,800 130,700 17:30
SILVE PI OPENN 16,150 +0,240 +1,51% 16,150 15,300 15,910 17:30
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 29,530 +0,140 +0,48% 29,530 29,530 29,390 17:30
TURKIJE CT OPENN 23,220 +0,170 +0,74% 23,220 23,220 23,050 17:30
VIETN PI OPENN 5,790 +0,010 +0,17% 5,790 5,750 5,780 17:30
Z KOREA CT OPENN 262,040 +2,350 +0,90% 262,040 262,040 259,690 09:05
ZILVER CT OPENN 14,560 +0,020 +0,14% 14,560 14,410 14,540 17:30

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group