Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,760 -0,330 -2,73% 11,760 11,760 12,090 09:05
AMEXB PI OPENN 368,610 +0,680 +0,18% 368,610 368,610 367,930 09:05
BASKT PI OPENN 14,360 -0,370 -2,51% 14,360 14,360 14,730 09:05
BRENT PI OPENB 25,500 +0,300 +1,19% 25,500 25,320 25,200 13:37
CEC PI OPENN 18,630 0,000 0,00% 18,630 18,630 18,630 20 apr
DAX PI OPENN 125,310 -0,290 -0,23% 125,310 125,310 125,600 09:05
DOWJO PI OPENN 198,870 -0,240 -0,12% 198,870 198,870 199,110 09:05
GBUGS PI OPENN 148,490 +0,190 +0,13% 148,490 148,490 148,300 09:05
GOLD PI OPENN 10,850 0,000 0,00% 10,850 10,850 10,850 20 apr
GOUD CT OPENN 1.085,000 0,000 0,00% 1.085,000 1.085,000 1.085,000 06 apr
HSCEI PI OPENN 123,900 0,000 0,00% 123,900 123,900 123,900 20 apr
HSI PI OPENN 315,480 +0,200 +0,06% 315,480 315,480 315,280 09:05
IABBP PI OPENN 96,050 -2,850 -2,88% 96,050 96,050 98,900 09:05
IAEET PI OPENN 1,640 +0,020 +1,23% 1,640 1,600 1,620 12:58
IAWUT PI OPENN 31,480 -0,600 -1,87% 31,480 31,480 32,080 09:05
INDIA PI OPENN 14,240 -0,260 -1,79% 14,240 14,240 14,500 09:05
INDIA PI OPENN 90,050 -2,050 -2,23% 90,050 90,050 92,100 09:05
MEXIC PI OPENN 13,780 0,000 0,00% 13,780 13,780 13,780 20 apr
MOOIV PI OPENN 17,210 -0,510 -2,88% 17,210 17,210 17,720 09:05
NASDQ PI OPENN 54,230 -0,370 -0,68% 54,230 54,230 54,600 09:05
NIKKEI CT OPENN 16,670 0,000 0,00% 16,670 16,670 16,670 20 apr
OILGA PI OPENB 8,730 -0,170 -1,91% 8,730 8,730 8,900 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,380 0,000 0,00% 8,380 8,380 8,380 09:05
PLATI PI OPENN 7,510 -0,030 -0,40% 7,510 7,510 7,540 09:05
Rabobank Certificaat 124,660 -0,380 -0,30% 125,100 124,640 125,040 14:41
RBS EGYPTE CERT 8,160 0,000 0,00% 8,160 8,160 8,160 20 apr
RBSBI PI OPENN 23,900 -0,060 -0,25% 23,900 23,370 23,960 13:54
RICEN PI OPENN 5,500 -0,040 -0,72% 5,500 5,500 5,540 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,940 -0,060 -0,50% 11,940 11,940 12,000 09:05
RUSLAND CT OPENN 126,600 0,000 0,00% 126,600 126,600 126,600 20 apr
SILVE PI OPENN 14,580 -0,590 -3,89% 14,580 14,580 15,170 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 29,550 0,000 0,00% 29,550 29,550 29,550 20 apr
TURKIJE CT OPENN 21,850 0,000 0,00% 21,850 21,850 21,850 20 apr
VIETN PI OPENN 6,390 -0,240 -3,62% 6,390 6,390 6,630 09:05
Z KOREA CT OPENN 241,930 +1,470 +0,61% 241,930 241,930 240,460 09:05
ZILVER CT OPENN 13,870 -0,090 -0,64% 13,870 13,870 13,960 09:05

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group