Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,980 -0,090 -0,89% 9,980 9,980 10,070 09:05
AMEXB PI OPENN 385,950 +4,790 +1,26% 385,950 385,950 381,160 09:05
BASKT PI OPENN 15,880 +0,040 +0,25% 15,880 15,880 15,840 09:05
BRENT PI OPENB 24,150 -0,150 -0,62% 24,150 24,150 24,300 09:05
CEC PI OPENN 16,550 +0,010 +0,06% 16,550 16,550 16,540 09:05
DAX PI OPENN 125,770 +0,890 +0,71% 125,770 125,770 124,880 09:05
DOWJO PI OPENN 244,150 +0,590 +0,24% 244,150 244,150 243,560 09:05
GBUGS PI OPENN 178,630 -5,450 -2,96% 178,630 178,630 184,080 09:05
GOLD PI OPENN 13,370 -0,010 -0,07% 13,370 13,370 13,380 09:05
GOUD CT OPENN 1.338,500 -1,000 -0,07% 1.338,500 1.338,500 1.339,500 09:05
HSCEI PI OPENN 120,900 -0,300 -0,25% 120,900 120,900 121,200 09:05
HSI PI OPENN 308,040 +1,470 +0,48% 308,040 308,040 306,570 09:05
IABBP PI OPENN 92,150 -0,950 -1,02% 92,150 92,150 93,100 09:05
IAEET PI OPENN 1,710 -0,020 -1,16% 1,710 1,710 1,730 09:05
IAWUT PI OPENN 41,080 -0,170 -0,41% 41,080 41,080 41,250 10:44
INDIA PI OPENN 105,900 0,000 0,00% 105,900 105,900 105,900 09:05
INDIA PI OPENN 16,660 0,000 0,00% 16,660 16,660 16,660 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 19,600 -0,010 -0,05% 19,600 19,550 19,610 10:05
NASDQ PI OPENN 71,720 +0,400 +0,56% 71,720 71,720 71,320 09:05
NIKKEI CT OPENN 18,700 -0,020 -0,11% 18,700 18,700 18,720 09:05
OILGA PI OPENB 5,660 -0,060 -1,05% 5,660 5,660 5,720 09:05
PALLA PI OPENN 15,660 -0,010 -0,06% 15,660 15,660 15,670 09:05
PLATI PI OPENN 7,940 -0,040 -0,50% 7,940 7,940 7,980 09:05
Rabobank Certificaat 127,450 +0,030 +0,02% 127,520 127,290 127,420 15:40
RBS EGYPTE CERT 7,860 +0,020 +0,26% 7,860 7,860 7,840 09:05
RBSBI PI OPENN 25,860 +0,070 +0,27% 25,860 25,860 25,790 09:05
RICEN PI OPENN 5,520 -0,030 -0,54% 5,520 5,520 5,550 09:05
RIEHM PI OPENN 12,650 -0,060 -0,47% 12,650 12,650 12,710 09:05
RUSLAND CT OPENN 167,200 +0,300 +0,18% 167,200 167,200 166,900 09:05
SILVE PI OPENN 15,210 -0,350 -2,25% 15,210 15,210 15,560 09:05
SXRE PI OPENB 32,450 -0,130 -0,40% 32,450 32,450 32,580 09:05
TURKIJE CT OPENN 14,500 -0,310 -2,09% 14,500 14,500 14,810 09:05
VIETN PI OPENN 7,030 -0,020 -0,28% 7,030 7,030 7,050 14:34
Z KOREA CT OPENN 210,540 +0,380 +0,18% 210,540 210,540 210,160 09:05
ZILVER CT OPENN 15,680 -0,130 -0,82% 15,680 15,680 15,810 09:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group