Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 5,680 -0,260 -4,38% 5,920 5,680 5,940 27 mrt
AMEXB PI OPENN 394,160 +13,280 +3,49% 394,160 394,160 380,880 27 mrt
BASKT PI OPENN 11,600 +0,230 +2,02% 11,660 11,600 11,370 27 mrt
BRENT PI OPENB 10,840 -0,430 -3,82% 10,840 10,840 11,270 27 mrt
CEC PI OPENN 10,990 -0,240 -2,14% 11,250 10,990 11,230 27 mrt
DAX PI OPENN 97,610 +1,450 +1,51% 97,610 97,610 96,160 27 mrt
DOWJO PI OPENN 200,610 +9,990 +5,24% 200,610 200,610 190,620 27 mrt
GBUGS PI OPENN 184,450 -2,200 -1,18% 184,450 184,450 186,650 27 mrt
GOLD PI OPENN 14,640 -0,070 -0,48% 14,650 14,640 14,710 27 mrt
GOUD CT OPENN 1.464,500 -7,000 -0,48% 1.470,500 1.464,500 1.471,500 27 mrt
HSCEI PI OPENN 110,500 -0,300 -0,27% 110,500 110,500 110,800 27 mrt
HSI PI OPENN 276,730 -0,660 -0,24% 276,730 276,730 277,390 27 mrt
IABBP PI OPENN 50,250 -3,850 -7,12% 53,150 50,250 54,100 27 mrt
IAEET PI OPENN 1,420 -0,060 -4,05% 1,490 1,420 1,480 27 mrt
IAWUT PI OPENN 35,110 -0,270 -0,76% 36,100 35,110 35,380 27 mrt
INDIA PI OPENN 74,850 -3,550 -4,53% 78,300 74,850 78,400 27 mrt
INDIA PI OPENN 11,110 -0,630 -5,37% 11,720 11,110 11,740 27 mrt
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 14,810 -0,370 -2,44% 15,310 14,810 15,180 27 mrt
NASDQ PI OPENN 70,040 +2,650 +3,93% 70,040 70,040 67,390 27 mrt
NIKKEI CT OPENN 15,700 -0,120 -0,76% 15,970 15,700 15,820 27 mrt
OILGA PI OPENB 2,440 -0,200 -7,58% 2,590 2,440 2,640 27 mrt
PALLA PI OPENN 20,290 -0,190 -0,93% 20,290 20,290 20,480 27 mrt
PLATI PI OPENN 6,650 +0,010 +0,15% 6,650 6,650 6,640 27 mrt
Rabobank Certificaat 104,700 -4,800 -4,38% 110,180 104,210 109,500 27 mrt
RBS EGYPTE CERT 5,740 +0,020 +0,35% 5,740 5,680 5,720 27 mrt
RBSBI PI OPENN 19,120 +0,360 +1,92% 19,220 19,120 18,760 27 mrt
RICEN PI OPENN 3,380 -0,080 -2,31% 3,420 3,380 3,460 27 mrt
RIEHM PI OPENN 11,390 -0,040 -0,35% 11,470 11,390 11,430 27 mrt
RUSLAND CT OPENN 118,500 +1,700 +1,46% 118,500 118,500 116,800 27 mrt
SILVE PI OPENN 13,620 -0,900 -6,20% 14,330 13,620 14,520 27 mrt
SXRE PI OPENB 28,280 -0,480 -1,67% 28,450 28,280 28,760 27 mrt
TURKIJE CT OPENN 12,080 -0,660 -5,18% 12,700 12,080 12,740 27 mrt
VIETN PI OPENN 4,650 -0,070 -1,48% 4,730 4,650 4,720 27 mrt
Z KOREA CT OPENN 175,760 +4,170 +2,43% 175,760 175,760 171,590 27 mrt
ZILVER CT OPENN 12,950 -0,130 -0,99% 14,250 12,950 13,080 27 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group