Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,940 0,000 0,00% 9,940 9,500 9,940 16 apr
AMEXB PI OPENN 459,660 0,000 0,00% 459,660 459,660 459,660 16 apr
BASKT PI OPENN 16,230 0,000 0,00% 16,230 15,480 16,230 16 apr
BRENT PI OPENB 19,100 0,000 0,00% 19,260 19,100 19,100 16 apr
CEC PI OPENN 14,640 0,000 0,00% 14,640 14,600 14,640 16 apr
DOWJO PI OPENN 283,710 0,000 0,00% 283,710 283,710 283,710 16 apr
GBUGS PI OPENN 239,780 0,000 0,00% 239,780 239,780 239,780 16 apr
GOLD PI OPENN 14,800 0,000 0,00% 14,800 14,710 14,800 16 apr
GOUD CT OPENN 1.480,000 0,000 0,00% 1.480,000 1.471,000 1.480,000 16 apr
HSCEI PI OPENN 117,000 0,000 0,00% 117,000 116,900 117,000 16 apr
HSI PI OPENN 311,880 0,000 0,00% 311,880 311,880 311,880 16 apr
IABBP PI OPENN 67,500 0,000 0,00% 67,500 53,950 67,500 16 apr
IAEET PI OPENN 3,360 0,000 0,00% 3,360 3,260 3,360 16 apr
IAWUT PI OPENN 50,200 0,000 0,00% 50,200 48,740 50,200 16 apr
INDIA PI OPENN 159,700 0,000 0,00% 159,700 126,200 159,700 16 apr
INDIA PI OPENN 25,760 0,000 0,00% 25,760 20,350 25,760 16 apr
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 25,150 0,000 0,00% 25,150 23,880 25,150 16 apr
NASDQ PI OPENN 116,610 0,000 0,00% 116,610 116,610 116,610 16 apr
NIKKEI CT OPENN 22,730 0,000 0,00% 22,730 22,730 22,730 16 apr
OILGA PI OPENB 4,330 0,000 0,00% 4,330 3,500 4,330 16 apr
PALLA PI OPENN 22,680 0,000 0,00% 22,680 22,580 22,680 16 apr
PLATI PI OPENN 9,970 0,000 0,00% 9,970 9,950 9,970 16 apr
Rabobank Certificaat 131,510 0,000 0,00% 131,600 131,270 131,510 16 apr
RBS EGYPTE CERT 5,460 0,000 0,00% 5,460 5,370 5,460 15 apr
RBSBI PI OPENN 26,210 0,000 0,00% 26,210 24,990 26,210 16 apr
RICEN PI OPENN 4,560 0,000 0,00% 4,560 4,550 4,560 16 apr
RIEHM PI OPENN 14,790 0,000 0,00% 14,790 14,340 14,790 16 apr
RUSLAND CT OPENN 160,300 0,000 0,00% 160,300 160,300 160,300 16 apr
SILVE PI OPENN 27,360 0,000 0,00% 27,360 21,800 27,360 16 apr
SXRE PI OPENB 42,040 0,000 0,00% 42,040 41,530 42,040 16 apr
TURKIJE CT OPENN 11,870 0,000 0,00% 11,890 11,870 11,870 16 apr
VIETN PI OPENN 7,170 0,000 0,00% 7,170 6,840 7,170 16 apr
Z KOREA CT OPENN 323,190 0,000 0,00% 323,190 323,190 323,190 16 apr
ZILVER CT OPENN 21,590 0,000 0,00% 21,590 21,460 21,590 16 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront