Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Brussel

tijd Knoppen
BEL 20
3.578,91
+49,89 +1,41% 3.581,12 3.545,49 3.529,02
AB InBev
58,250
+0,640 +1,11% 1.148.161 58,280 57,820 57,610
Ackermans & v.H
152,300
+0,600 +0,40% 22.539 152,400 151,000 151,700
Aedifica
58,450
+0,900 +1,56% 41.611 58,600 57,100 57,550
Ageas
39,610
+0,130 +0,33% 221.592 39,780 39,340 39,480
Aperam
30,940
+0,410 +1,34% 120.448 31,090 30,570 30,530
arGEN-X
417,300
+9,900 +2,43% 48.540 417,900 409,600 407,400
Barco
15,830
+0,390 +2,53% 77.141 15,930 15,530 15,440
Cofinimmo
65,450
+0,850 +1,32% 63.710 65,500 63,650 64,600
D'IETEREN GROUP
156,800
+0,200 +0,13% 23.844 157,000 155,800 156,600
Elia
99,350
-0,100 -0,10% 43.778 100,300 98,450 99,450
Galapagos
34,570
+0,460 +1,35% 67.469 34,720 34,150 34,110
GBL
73,180
+0,480 +0,66% 251.689 73,480 72,720 72,700
KBC Groep
53,380
+0,780 +1,48% 846.436 54,020 53,120 52,600
Melexis
84,550
0,000 0,00% 28.079 86,000 84,050 84,550
Proximus
8,860
+0,054 +0,61% 376.816 8,894 8,790 8,806
Sofina
203,000
-1,200 -0,59% 10.114 205,000 201,800 204,200
Solvay
108,600
+2,450 +2,31% 237.768 108,800 106,400 106,150
UCB
71,480
+3,640 +5,37% 588.289 71,600 68,300 67,840
Umicore
24,160
-0,370 -1,51% 434.136 24,860 23,790 24,530
WDP
26,140
+0,360 +1,40% 289.763 26,140 25,560 25,780