Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,700 -0,020 -0,19% 10,700 10,410 10,720 17:30
AMEXB PI OPENN 409,180 -23,680 -5,47% 409,180 409,180 432,860 09:05
BASKT PI OPENN 16,480 +0,090 +0,55% 16,480 16,410 16,390 17:30
BRENT PI OPENB 27,090 +0,170 +0,63% 27,090 27,090 26,920 17:30
CEC PI OPENN 18,390 -0,110 -0,59% 18,440 18,390 18,500 17:30
DAX PI OPENN 121,290 +0,260 +0,21% 121,290 121,290 121,030 09:05
DOWJO PI OPENN 232,930 -0,540 -0,23% 232,930 232,930 233,470 09:05
GBUGS PI OPENN 143,050 -1,570 -1,09% 143,050 143,050 144,620 09:05
GOLD PI OPENN 11,290 +0,060 +0,53% 11,290 11,290 11,230 18:30
GOUD CT OPENN 1.131,000 +6,500 +0,58% 1.131,000 1.131,000 1.124,500 17:30
HSCEI PI OPENN 133,200 +0,400 +0,30% 133,200 132,000 132,800 17:30
HSI PI OPENN 338,100 -1,530 -0,45% 338,100 338,100 339,630 09:05
IABBP PI OPENN 96,600 +1,600 +1,68% 96,600 92,600 95,000 17:30
IAEET PI OPENN 1,670 -0,010 -0,60% 1,670 1,670 1,680 17:30
IAWUT PI OPENN 38,410 +0,250 +0,66% 38,410 38,030 38,160 17:30
INDIA PI OPENN 114,800 +0,900 +0,79% 114,800 114,000 113,900 17:30
INDIA PI OPENN 18,320 +0,160 +0,88% 18,320 18,190 18,160 17:30
MEXIC PI OPENN 13,190 +0,130 +1,00% 13,190 13,030 13,060 04 apr
MOOIV PI OPENN 19,550 +0,100 +0,51% 19,550 19,470 19,450 17 apr
NASDQ PI OPENN 67,570 -0,080 -0,12% 67,570 67,570 67,650 09:05
NIKKEI CT OPENN 17,620 +0,050 +0,28% 17,620 17,460 17,570 17:30
OILGA PI OPENB 7,250 -0,050 -0,68% 7,300 7,250 7,300 17:30
PALLA PI OPENN 12,490 +0,210 +1,71% 12,490 12,490 12,280 17:30
PLATI PI OPENN 7,910 +0,080 +1,02% 7,910 7,910 7,830 17:30
Rabobank Certificaat 118,520 +0,020 +0,02% 118,600 118,440 118,500 17:35
RBS EGYPTE CERT 7,650 +0,190 +2,55% 7,650 7,510 7,460 17:30
RBSBI PI OPENN 26,730 +0,120 +0,45% 26,730 26,080 26,610 17:30
RICEN PI OPENN 6,180 +0,020 +0,32% 6,180 6,070 6,160 17:30
RIEHM PI OPENN 12,050 +0,010 +0,08% 12,050 11,870 12,040 17:30
RUSLAND CT OPENN 155,200 +0,200 +0,13% 155,200 154,500 155,000 17:30
SILVE PI OPENN 13,040 +0,060 +0,46% 13,040 12,950 12,980 17:30
SXRE PI OPENB 32,870 -0,160 -0,48% 32,870 32,770 33,030 17:30
TURKIJE CT OPENN 14,890 -0,360 -2,36% 15,070 14,890 15,250 17:30
VIETN PI OPENN 6,640 -0,040 -0,60% 6,640 6,600 6,680 17:30
Z KOREA CT OPENN 222,430 -4,040 -1,78% 222,430 222,430 226,470 09:05
ZILVER CT OPENN 13,290 +0,090 +0,68% 13,290 13,290 13,200 17:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group