Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,520 -0,490 -4,08% 11,520 11,520 12,010 09:05
AMEXB PI OPENN 372,960 +1,000 +0,27% 372,960 372,960 371,960 09:05
BASKT PI OPENN 15,520 -0,110 -0,70% 15,520 15,520 15,630 09:05
BRENT PI OPENB 22,370 0,000 0,00% 22,370 21,960 22,370 22 feb
CEC PI OPENN 19,080 0,000 0,00% 19,080 19,080 19,080 22 feb
DAX PI OPENN 125,000 +1,640 +1,33% 125,000 125,000 123,360 09:05
DOWJO PI OPENN 204,280 +3,720 +1,85% 204,280 204,280 200,560 09:05
GBUGS PI OPENN 141,540 -2,130 -1,48% 141,540 141,540 143,670 09:05
GOLD PI OPENN 10,750 0,000 0,00% 10,750 10,750 10,750 22 feb
GOUD CT OPENN 1.076,000 0,000 0,00% 1.076,000 1.074,000 1.076,000 22 feb
HSCEI PI OPENN 131,000 0,000 0,00% 131,000 131,000 131,000 22 feb
HSI PI OPENN 325,150 +2,590 +0,80% 325,150 325,150 322,560 09:05
IABBP PI OPENN 104,400 -2,900 -2,70% 104,400 104,400 107,300 09:05
IAEET PI OPENN 1,540 -0,030 -1,91% 1,540 1,540 1,570 09:05
IAWUT PI OPENN 30,460 -0,680 -2,18% 30,460 30,460 31,140 09:05
INDIA PI OPENN 14,960 -0,440 -2,86% 14,960 14,960 15,400 09:05
INDIA PI OPENN 94,000 -3,150 -3,24% 94,000 94,000 97,150 09:05
MEXIC PI OPENN 13,920 0,000 0,00% 13,920 13,920 13,920 22 feb
MOOIV PI OPENN 17,550 -0,460 -2,55% 17,550 17,550 18,010 09:05
NASDQ PI OPENN 55,240 +0,630 +1,15% 55,240 55,240 54,610 09:05
NIKKEI CT OPENN 16,540 0,000 0,00% 16,540 16,540 16,540 22 feb
OILGA PI OPENB 8,070 -0,150 -1,82% 8,070 8,070 8,220 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,370 0,000 0,00% 8,370 8,280 8,370 22 feb
PLATI PI OPENN 8,050 0,000 0,00% 8,050 8,010 8,050 22 feb
Rabobank Certificaat 124,200 -0,080 -0,06% 124,440 124,150 124,280 12:59
RBS EGYPTE CERT 6,910 0,000 0,00% 6,910 6,910 6,910 22 feb
RBSBI PI OPENN 25,220 -0,180 -0,71% 25,220 25,220 25,400 09:05
RICEN PI OPENN 5,060 -0,060 -1,17% 5,060 5,060 5,120 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,840 -0,100 -0,84% 11,840 11,840 11,940 09:05
RUSLAND CT OPENN 143,700 0,000 0,00% 143,700 143,700 143,700 22 feb
SILVE PI OPENN 14,210 -0,660 -4,44% 14,210 14,210 14,870 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 29,470 0,000 0,00% 29,470 29,470 29,470 22 feb
TURKIJE CT OPENN 25,200 0,000 0,00% 25,200 25,200 25,200 22 feb
VIETN PI OPENN 6,720 +0,130 +1,97% 6,720 6,650 6,590 09:05
Z KOREA CT OPENN 253,810 0,000 0,00% 253,810 253,810 253,810 29 jan
ZILVER CT OPENN 13,460 0,000 0,00% 14,000 13,340 13,460 22 feb