Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,580 -0,140 -1,31% 10,670 10,580 10,720 17:30
AMEXB PI OPENN 485,260 +7,490 +1,57% 485,260 485,260 477,770 09:05
BASKT PI OPENN 19,010 +0,290 +1,55% 19,010 19,010 18,720 17:30
BRENT PI OPENB 26,910 +0,510 +1,93% 26,910 26,910 26,400 17:30
CEC PI OPENN 17,720 +0,060 +0,34% 17,730 17,720 17,660 17:30
DOWJO PI OPENN 308,310 +2,500 +0,82% 308,310 308,310 305,810 09:05
GBUGS PI OPENN 224,890 +3,460 +1,56% 224,890 224,890 221,430 09:05
GOLD PI OPENN 15,380 -0,150 -0,97% 15,500 15,380 15,530 17:30
GOUD CT OPENN 1.539,000 -14,500 -0,93% 1.539,000 1.539,000 1.553,500 17:30
HSCEI PI OPENN 100,700 -1,000 -0,98% 101,100 100,700 101,700 17:30
HSI PI OPENN 288,160 -0,340 -0,12% 288,160 288,160 288,500 09:05
IABBP PI OPENN 61,650 +0,100 +0,16% 62,900 61,650 61,550 17:30
IAEET PI OPENN 3,970 +0,020 +0,51% 3,970 3,970 3,950 17:30
IAWUT PI OPENN 58,400 +0,250 +0,43% 58,400 58,150 58,150 17:30
INDIA PI OPENN 222,800 +2,500 +1,13% 222,800 220,500 220,300 17:30
INDIA PI OPENN 36,660 +0,430 +1,19% 36,660 36,250 36,230 17:30
MOOIV PI OPENN 26,580 -0,030 -0,11% 26,660 26,580 26,610 17:30
NASDQ PI OPENN 134,120 +2,340 +1,78% 134,120 134,120 131,780 09:05
NIKKEI CT OPENN 21,950 +0,220 +1,01% 21,950 21,930 21,730 17:30
OILGA PI OPENB 5,250 +0,060 +1,16% 5,250 5,190 5,190 17:30
PALLA PI OPENN 16,730 -0,560 -3,24% 16,730 16,730 17,290 17:30
PLATI PI OPENN 8,790 -0,270 -2,98% 8,790 8,790 9,060 17:30
Rabobank Certificaat 140,150 +0,650 +0,47% 140,290 139,600 139,500 17:20
RBS EGYPTE CERT 6,260 +0,070 +1,13% 6,260 6,220 6,190 17:30
RBSBI PI OPENN 30,490 +0,460 +1,53% 30,500 30,490 30,030 17:30
RICEN PI OPENN 6,550 0,000 0,00% 6,550 6,550 6,550 17:30
RIEHM PI OPENN 16,140 -0,190 -1,16% 16,280 16,140 16,330 17:30
RUSLAND CT OPENN 219,600 +6,900 +3,24% 219,600 219,600 212,700 09:05
SILVE PI OPENN 24,770 -0,370 -1,47% 25,170 24,770 25,140 17:30
SXRE PI OPENB 42,300 +0,630 +1,51% 42,300 41,950 41,670 17:30
TURKIJE CT OPENN 11,790 +0,180 +1,55% 11,790 11,720 11,610 17:30
VIETN PI OPENN 7,580 0,000 0,00% 7,590 7,580 7,580 17:30
Z KOREA CT OPENN 295,270 +5,260 +1,81% 295,270 295,270 290,010 09:05
ZILVER CT OPENN 20,900 +0,340 +1,65% 20,900 20,900 20,560 22 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront