Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,240 +0,180 +1,49% 12,240 11,680 12,060 22 jun
AMEXB PI OPENN 419,480 -11,640 -2,70% 419,480 419,480 431,120 22 jun
BASKT PI OPENN 14,090 -0,080 -0,56% 14,090 13,780 14,170 22 jun
BRENT PI OPENB 27,240 +0,280 +1,04% 27,240 26,900 26,960 22 jun
CEC PI OPENN 16,600 +0,090 +0,55% 16,600 16,600 16,510 22 jun
DAX PI OPENN 125,090 -1,860 -1,47% 125,090 125,090 126,950 22 jun
DOWJO PI OPENN 210,030 -3,320 -1,56% 210,030 210,030 213,350 22 jun
GBUGS PI OPENN 148,780 -0,960 -0,64% 148,780 148,780 149,740 22 jun
GOLD PI OPENN 10,870 -0,020 -0,18% 10,870 10,870 10,890 22 jun
GOUD CT OPENN 1.088,000 -1,500 -0,14% 1.088,000 1.086,000 1.089,500 22 jun
HSCEI PI OPENN 123,600 +0,400 +0,32% 123,600 123,600 123,200 22 jun
HSI PI OPENN 321,110 -3,090 -0,95% 321,110 321,110 324,200 22 jun
IABBP PI OPENN 78,200 +0,050 +0,06% 78,200 75,050 78,150 22 jun
IAEET PI OPENN 1,490 +0,010 +0,68% 1,490 1,450 1,480 22 jun
IAWUT PI OPENN 32,670 +0,190 +0,58% 32,670 31,720 32,480 22 jun
INDIA PI OPENN 98,750 +0,400 +0,41% 98,750 95,300 98,350 22 jun
INDIA PI OPENN 15,640 +0,070 +0,45% 15,640 15,140 15,570 22 jun
MEXIC PI OPENN 12,960 +0,070 +0,54% 12,960 12,960 12,890 22 jun
MOOIV PI OPENN 18,840 0,000 0,00% 18,840 18,240 18,840 22 jun
NASDQ PI OPENN 61,690 -1,600 -2,53% 61,980 61,690 63,290 22 jun
NIKKEI CT OPENN 17,620 +0,050 +0,28% 17,620 17,620 17,570 22 jun
OILGA PI OPENB 9,270 +0,280 +3,11% 9,270 8,770 8,990 22 jun
PALLA PI OPENN 8,170 -0,010 -0,12% 8,170 8,160 8,180 22 jun
PLATI PI OPENN 7,470 +0,060 +0,81% 7,470 7,360 7,410 22 jun
Rabobank Certificaat 121,990 +0,460 +0,38% 121,990 121,550 121,530 22 jun
RBS EGYPTE CERT 7,800 +0,030 +0,39% 7,800 7,800 7,770 22 jun
RBSBI PI OPENN 22,910 -0,130 -0,56% 22,910 22,410 23,040 22 jun
RICEN PI OPENN 6,010 +0,070 +1,18% 6,010 5,860 5,940 22 jun
RIEHM PI OPENN 12,090 -0,020 -0,17% 12,090 11,970 12,110 22 jun
RUSLAND CT OPENN 131,200 +2,400 +1,86% 131,200 131,200 128,800 22 jun
SILVE PI OPENN 15,280 +0,130 +0,86% 15,280 14,480 15,150 22 jun
SXRE PI OPENB 32,670 +0,290 +0,90% 32,670 32,670 32,380 22 jun
TURKIJE CT OPENN 17,460 +0,300 +1,75% 17,460 17,460 17,160 22 jun
VIETN PI OPENN 6,160 +0,040 +0,65% 6,160 5,900 6,120 22 jun
Z KOREA CT OPENN 235,120 +1,050 +0,45% 235,120 235,120 234,070 22 jun
ZILVER CT OPENN 14,050 +0,070 +0,50% 14,050 14,010 13,980 22 jun