Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,090 -0,760 -7,00% 10,270 10,090 10,850 23 sep
AMEXB PI OPENN 461,360 -0,580 -0,13% 461,360 461,360 461,940 23 sep
BASKT PI OPENN 14,130 +0,130 +0,93% 14,130 13,540 14,000 23 sep
BRENT PI OPENB 39,640 -1,430 -3,48% 39,640 39,640 41,070 23 sep
CEC PI OPENN 11,150 -0,390 -3,38% 11,470 11,150 11,540 23 sep
DOWJO PI OPENN 305,650 +0,150 +0,05% 305,650 305,650 305,500 23 sep
GBUGS PI OPENN 191,180 -0,130 -0,07% 192,360 191,180 191,310 23 sep
GOLD PI OPENN 16,890 -0,080 -0,47% 17,020 16,890 16,970 23 sep
GOUD CT OPENN 1.688,500 -8,000 -0,47% 1.688,500 1.688,500 1.696,500 23 sep
HSCEI PI OPENN 78,150 -0,300 -0,38% 78,300 78,150 78,450 23 sep
HSI PI OPENN 234,160 +0,040 +0,02% 234,160 234,160 234,120 23 sep
IABBP PI OPENN 77,500 -1,250 -1,59% 77,500 77,200 78,750 23 sep
IAEET PI OPENN 3,620 -0,080 -2,16% 3,630 3,620 3,700 23 sep
IAWUT PI OPENN 47,570 -0,410 -0,85% 47,570 46,890 47,980 23 sep
INDIA PI OPENN 35,110 -0,540 -1,51% 35,110 34,040 35,650 23 sep
INDIA PI OPENN 215,700 -3,100 -1,42% 215,700 209,000 218,800 23 sep
MOOIV PI OPENN 30,710 -0,840 -2,66% 31,550 30,710 31,550 23 sep
NASDQ PI OPENN 116,580 -0,600 -0,51% 116,580 116,580 117,180 23 sep
NIKKEI CT OPENN 19,040 -0,160 -0,83% 19,230 19,040 19,200 23 sep
OILGA PI OPENB 5,630 -0,410 -6,79% 5,720 5,630 6,040 23 sep
PALLA PI OPENN 21,100 -0,670 -3,08% 21,100 21,100 21,770 23 sep
PLATI PI OPENN 8,810 -0,320 -3,50% 8,810 8,810 9,130 23 sep
Rabobank Certificaat 96,950 -1,180 -1,20% 98,390 96,400 98,130 23 sep
RBS EGYPTE CERT 5,160 -0,100 -1,90% 0,000 0,000 5,260 22 sep
RBSBI PI OPENN 22,730 +0,230 +1,02% 22,730 21,770 22,500 23 sep
RICEN PI OPENN 9,870 -0,330 -3,24% 10,160 9,870 10,200 23 sep
RIEHM PI OPENN 16,880 -0,330 -1,92% 17,170 16,880 17,210 23 sep
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 21 feb
SILVE PI OPENN 15,010 -0,680 -4,33% 15,010 14,970 15,690 23 sep
SXRE PI OPENB 24,350 -1,050 -4,13% 25,430 24,350 25,400 23 sep
TURKIJE CT OPENN 15,950 -0,050 -0,31% 16,110 15,950 16,000 23 sep
VIETN PI OPENN 7,470 +0,010 +0,13% 7,470 7,120 7,460 23 sep
Z KOREA CT OPENN 215,400 -1,350 -0,62% 215,400 215,400 216,750 23 sep
ZILVER CT OPENN 19,250 -0,440 -2,23% 19,250 19,250 19,690 23 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront