Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,600 -0,310 -2,84% 10,600 10,600 10,910 09:05
AMEXB PI OPENN 439,120 -8,560 -1,91% 439,120 439,120 447,680 09:05
BASKT PI OPENN 13,910 -0,520 -3,60% 13,910 13,910 14,430 09:05
BRENT PI OPENB 26,270 0,000 0,00% 26,890 26,270 26,270 15 aug
CEC PI OPENN 17,000 0,000 0,00% 17,100 17,000 17,000 15 aug
DAX PI OPENN 122,010 -1,690 -1,37% 122,010 122,010 123,700 09:05
DOWJO PI OPENN 221,760 -0,660 -0,30% 221,760 221,760 222,420 09:05
GBUGS PI OPENN 125,340 -7,260 -5,48% 125,340 125,340 132,600 09:05
GOLD PI OPENN 10,340 0,000 0,00% 10,340 10,340 10,340 15 aug
GOUD CT OPENN 1.031,000 -8,000 -0,77% 1.031,000 1.031,000 1.039,000 09:05
HSCEI PI OPENN 115,800 0,000 0,00% 115,800 115,800 115,800 15 aug
HSI PI OPENN 303,850 -2,990 -0,97% 303,850 303,850 306,840 09:05
IABBP PI OPENN 81,000 -2,300 -2,76% 81,000 81,000 83,300 09:05
IAEET PI OPENN 1,440 -0,010 -0,69% 1,440 1,440 1,450 09:05
IAWUT PI OPENN 34,330 -0,050 -0,15% 34,350 34,330 34,380 10:47
INDIA PI OPENN 99,300 -2,500 -2,46% 99,300 99,300 101,800 09:05
INDIA PI OPENN 15,830 -0,320 -1,98% 15,830 15,830 16,150 09:05
MEXIC PI OPENN 14,590 0,000 0,00% 14,590 14,590 14,590 15 aug
MOOIV PI OPENN 18,190 -0,540 -2,88% 18,190 18,190 18,730 09:05
NASDQ PI OPENN 64,840 -0,580 -0,89% 64,840 64,840 65,420 09:05
NIKKEI CT OPENN 17,500 0,000 0,00% 17,500 17,500 17,500 15 aug
OILGA PI OPENB 8,690 -0,230 -2,58% 8,690 8,690 8,920 09:05
PALLA PI OPENN 7,850 0,000 0,00% 7,850 7,850 7,850 15 aug
PLATI PI OPENN 6,720 0,000 0,00% 6,930 6,720 6,720 15 aug
Rabobank Certificaat 119,870 +0,160 +0,13% 119,990 119,750 119,710 14:20
RBS EGYPTE CERT 7,410 0,000 0,00% 7,410 7,410 7,410 15 aug
RBSBI PI OPENN 22,590 -0,840 -3,59% 22,590 22,590 23,430 09:05
RICEN PI OPENN 6,050 -0,050 -0,82% 6,050 6,050 6,100 09:05
RIEHM PI OPENN 10,990 -0,010 -0,09% 10,990 10,990 11,000 09:05
RUSLAND CT OPENN 127,200 0,000 0,00% 127,200 127,200 127,200 15 aug
SILVE PI OPENN 12,590 -0,610 -4,62% 12,590 12,590 13,200 09:05
SXRE PI OPENB 31,030 0,000 0,00% 31,030 31,030 31,030 15 aug
TURKIJE CT OPENN 12,850 0,000 0,00% 12,850 12,850 12,850 15 aug
VIETN PI OPENN 5,920 -0,390 -6,18% 5,920 5,920 6,310 09:05
Z KOREA CT OPENN 224,100 -1,830 -0,81% 224,100 224,100 225,930 09:05
ZILVER CT OPENN 12,770 +0,060 +0,47% 12,770 12,770 12,710 09:05