Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,570 -0,150 -1,40% 10,570 10,570 10,720 09:05
AMEXB PI OPENN 346,390 +3,930 +1,15% 346,390 346,390 342,460 09:05
BASKT PI OPENN 13,750 -0,320 -2,27% 13,750 13,750 14,070 09:05
BRENT CRUD CTOPENN 16,810 +0,040 +0,24% 16,810 16,810 16,770 09:05
CEC PI OPENN 17,740 0,000 0,00% 17,740 17,740 17,740 24 jul
DAX PI OPENN 122,300 +0,090 +0,07% 122,300 122,300 122,210 09:05
DOWJO PI OPENN 184,400 -0,230 -0,12% 184,400 184,400 184,630 09:05
GBUGS PI OPENN 159,470 -3,740 -2,29% 159,470 159,470 163,210 09:05
GOLD PI OPENN 10,760 -0,010 -0,09% 10,770 10,760 10,770 24 jul
GOUD CT OPENN 1.078,250 -1,000 -0,09% 1.078,250 1.078,250 1.079,250 09:05
HSCEI PI OPENN 118,800 0,000 0,00% 118,800 118,800 118,800 24 jul
HSI PI OPENN 295,620 -0,230 -0,08% 295,620 295,620 295,850 09:05
IABBP PI OPENN 87,850 -2,600 -2,87% 87,850 87,850 90,450 09:05
IAEET PI OPENN 1,380 -0,020 -1,43% 1,380 1,380 1,400 09:05
IAWUT PI OPENN 30,950 -0,610 -1,93% 30,950 30,950 31,560 09:05
INDIA PI OPENN 15,360 -0,250 -1,60% 15,360 15,360 15,610 09:05
INDIA PI OPENN 95,700 -2,000 -2,05% 95,700 95,700 97,700 09:05
MEXIC PI OPENN 16,310 0,000 0,00% 16,310 16,310 16,310 24 jul
MOOIV PI OPENN 17,070 -0,500 -2,85% 17,070 17,070 17,570 09:05
NASDQ PI OPENN 50,850 +0,130 +0,26% 50,850 50,850 50,720 09:05
NIKKEI CT OPENN 15,420 0,000 0,00% 15,420 15,420 15,420 24 jul
OILGA PI OPENB 8,480 -0,170 -1,97% 8,480 8,480 8,650 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,350 +0,100 +1,38% 7,350 7,350 7,250 09:05
PLATI PI OPENN 8,040 +0,020 +0,25% 8,040 8,040 8,020 09:05
Rabobank Certificaat 118,700 +0,010 +0,01% 118,770 118,500 118,690 14:11
RBS EGYPTE CERT 6,420 0,000 0,00% 6,420 6,420 6,420 24 jul
RBSBI PI OPENN 22,290 -0,520 -2,28% 22,290 22,290 22,810 09:05
RICEN PI OPENN 4,410 -0,020 -0,45% 4,410 4,410 4,430 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,150 +0,010 +0,09% 11,150 11,150 11,140 09:05
RUSLAND CT OPENN 112,700 0,000 0,00% 112,700 112,700 112,700 24 jul
SILVE PI OPENN 16,680 -0,770 -4,41% 16,680 16,680 17,450 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 30,110 0,000 0,00% 30,110 30,110 30,110 24 jul
TURKIJE CT OPENN 26,530 0,000 0,00% 26,530 26,530 26,530 24 jul
VIETN PI OPENN 4,360 -0,060 -1,36% 4,360 4,360 4,420 09:05
Z KOREA CT OPENN 246,520 -1,570 -0,63% 246,520 246,520 248,090 09:05
ZILVER CT OPENN 14,120 -0,090 -0,63% 14,160 14,120 14,210 09:08