Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,890 -0,170 -1,41% 11,890 11,730 12,060 17:30
AMEXB PI OPENN 320,460 -5,070 -1,56% 320,460 320,460 325,530 09:05
BASKT PI OPENN 14,410 -0,100 -0,69% 14,410 14,130 14,510 17:30
BRENT CRUD CTOPENN 19,490 -0,400 -2,01% 19,500 19,490 19,890 17:30
CEC PI OPENN 17,300 +0,440 +2,61% 17,300 17,300 16,860 17:30
DAX PI OPENN 122,970 +2,580 +2,14% 122,970 122,970 120,390 09:05
DOWJO PI OPENN 190,940 -0,760 -0,40% 190,940 190,940 191,700 09:05
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 184,880 -4,440 -2,35% 184,880 184,880 189,320 09:05
GOLD PI OPENN 11,730 -0,280 -2,33% 11,730 11,700 12,010 18:30
GOUD CT OPENN 1.173,500 -27,000 -2,25% 1.173,500 1.170,500 1.200,500 17:30
HSCEI PI OPENN 120,050 -0,750 -0,62% 120,050 120,050 120,800 17:30
HSI PI OPENN 286,730 -2,780 -0,96% 286,730 286,730 289,510 09:05
IABBP PI OPENN 98,700 +0,500 +0,51% 98,700 94,200 98,200 17:30
IAEET PI OPENN 1,230 -0,010 -0,81% 1,230 1,200 1,240 17:30
IAWUT PI OPENN 32,430 0,000 0,00% 32,430 31,580 32,430 17:30
INDIA PI OPENN 92,950 +2,400 +2,65% 92,950 89,700 90,550 17:30
INDIA PI OPENN 14,810 +0,410 +2,85% 14,810 14,350 14,400 17:30
MEXIC PI OPENN 16,000 +0,110 +0,69% 16,000 16,000 15,890 17:30
MOOIV PI OPENN 18,410 -0,090 -0,49% 18,410 17,830 18,500 17:30
NASDQ PI OPENN 50,710 -0,160 -0,31% 50,710 50,710 50,870 09:05
NIKKEI CT OPENN 15,870 -0,100 -0,63% 15,870 15,870 15,970 17:30
OIL G PI OPENN 10,250 -0,070 -0,68% 10,250 10,060 10,320 17:30
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,320 -0,120 -1,61% 7,320 7,320 7,440 17:30
PLATI PI OPENN 8,870 -0,240 -2,63% 8,960 8,870 9,110 17:30
Rabobank Certificaat 114,450 +0,570 +0,50% 114,620 114,020 113,880 17:35
RBS EGYPTE CERT 6,210 -0,280 -4,31% 6,210 6,210 6,490 17:30
RBSBI PI OPENN 23,410 -0,130 -0,55% 23,410 22,930 23,540 17:30
RICEN PI OPENN 5,020 -0,110 -2,14% 5,050 5,020 5,130 17:30
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,790 -0,200 -1,67% 11,790 11,760 11,990 17:30
RUSLAND CT OPENN 129,700 +1,300 +1,01% 129,700 129,700 128,400 17:30
SILVE PI OPENN 19,430 -0,360 -1,82% 19,430 18,540 19,790 17:30
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 31,620 +0,490 +1,57% 31,620 31,620 31,130 17:30
TURKIJE CT OPENN 25,110 +0,480 +1,95% 25,110 24,560 24,630 17:30
VIETN PI OPENN 4,570 -0,060 -1,30% 4,570 4,480 4,630 17:30
Z KOREA CT OPENN 229,980 -0,370 -0,16% 229,980 229,980 230,350 09:05
ZILVER CT OPENN 16,520 -0,210 -1,26% 16,520 16,520 16,730 17:30