Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,720 +0,070 +0,81% 8,720 8,720 8,650 09:05
AMEXB PI OPENN 513,120 +9,230 +1,83% 513,120 513,120 503,890 09:05
BASKT PI OPENN 15,630 -0,370 -2,31% 15,630 15,630 16,000 09:05
BRENT PI OPENB 15,440 +0,060 +0,39% 15,440 15,440 15,380 09:05
CEC PI OPENN 14,150 -0,100 -0,70% 14,150 14,150 14,250 09:05
DOWJO PI OPENN 254,220 -0,740 -0,29% 254,220 254,220 254,960 09:05
GBUGS PI OPENN 233,880 -1,420 -0,60% 233,880 233,880 235,300 09:05
GOLD PI OPENN 15,250 +0,020 +0,13% 15,250 15,250 15,230 09:05
GOUD CT OPENN 1.525,500 +2,000 +0,13% 1.525,500 1.525,500 1.523,500 09:05
HSCEI PI OPENN 122,900 -1,300 -1,05% 122,900 122,900 124,200 09:05
HSI PI OPENN 313,000 -5,860 -1,84% 313,000 313,000 318,860 09:05
IABBP PI OPENN 60,450 -3,500 -5,47% 60,450 60,450 63,950 09:05
IAEET PI OPENN 3,530 0,000 0,00% 3,530 3,530 3,530 09:05
IAWUT PI OPENN 46,390 +0,140 +0,30% 46,390 46,390 46,250 09:05
INDIA PI OPENN 135,400 -8,400 -5,84% 135,400 135,400 143,800 09:05
INDIA PI OPENN 21,730 -1,330 -5,77% 21,730 21,730 23,060 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 22,280 +0,140 +0,63% 22,280 22,280 22,140 09:05
NASDQ PI OPENN 110,450 +0,020 +0,02% 110,450 110,450 110,430 09:05
NIKKEI CT OPENN 22,650 +0,040 +0,18% 22,650 22,650 22,610 09:05
OILGA PI OPENB 3,780 -0,210 -5,26% 3,780 3,780 3,990 09:05
PALLA PI OPENN 18,820 -0,050 -0,26% 18,820 18,820 18,870 09:05
PLATI PI OPENN 8,870 +0,040 +0,45% 8,870 8,870 8,830 09:05
Rabobank Certificaat 130,360 +0,800 +0,62% 130,360 129,500 129,560 14:50
RBS EGYPTE CERT 6,110 -0,030 -0,49% 6,110 6,110 6,140 09:05
RBSBI PI OPENN 25,280 -0,580 -2,24% 25,280 25,280 25,860 09:05
RICEN PI OPENN 3,840 +0,020 +0,52% 3,840 3,840 3,820 09:05
RIEHM PI OPENN 13,640 -0,010 -0,07% 13,640 13,640 13,650 09:05
RUSLAND CT OPENN 147,700 +0,800 +0,54% 147,700 147,700 146,900 09:05
SILVE PI OPENN 23,420 -1,830 -7,25% 23,420 23,420 25,250 09:05
SXRE PI OPENB 36,950 -0,110 -0,30% 36,950 36,950 37,060 09:05
TURKIJE CT OPENN 14,260 -0,130 -0,90% 14,260 14,260 14,390 09:05
VIETN PI OPENN 6,650 -0,140 -2,06% 6,650 6,650 6,790 09:05
Z KOREA CT OPENN 316,770 -8,700 -2,67% 316,770 316,770 325,470 09:05
ZILVER CT OPENN 20,700 -0,110 -0,53% 20,700 20,700 20,810 09:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront