Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,890 -0,090 -0,82% 10,890 10,650 10,980 17 okt
AMEXB PI OPENN 435,290 +19,060 +4,58% 435,290 435,290 416,230 17 okt
BASKT PI OPENN 14,200 -0,060 -0,42% 14,560 14,200 14,260 17 okt
BRENT PI OPENB 30,000 +0,420 +1,42% 30,000 30,000 29,580 17 okt
CEC PI OPENN 17,090 +0,210 +1,24% 17,090 17,090 16,880 17 okt
DAX PI OPENN 118,140 +1,990 +1,71% 118,140 118,140 116,150 17 okt
DOWJO PI OPENN 222,940 +5,120 +2,35% 222,940 222,940 217,820 17 okt
GBUGS PI OPENN 132,740 -0,840 -0,63% 132,740 132,740 133,580 17 okt
GOLD PI OPENN 10,590 +0,020 +0,19% 10,590 10,590 10,570 17 okt
GOUD CT OPENN 1.055,000 -2,500 -0,24% 1.055,000 1.055,000 1.057,500 17 okt
HSCEI PI OPENN 112,600 +1,100 +0,99% 112,600 112,600 111,500 16 okt
HSI PI OPENN 278,710 0,000 0,00% 278,710 278,710 278,710 16 okt
IABBP PI OPENN 91,350 -2,300 -2,46% 91,350 91,350 93,650 17 okt
IAEET PI OPENN 1,400 +0,010 +0,72% 1,400 1,400 1,390 17 okt
IAWUT PI OPENN 33,080 +0,250 +0,76% 33,080 33,080 32,830 17 okt
INDIA PI OPENN 92,650 +1,900 +2,09% 92,650 92,650 90,750 17 okt
INDIA PI OPENN 14,610 +0,330 +2,31% 14,610 14,610 14,280 17 okt
MEXIC PI OPENN 14,450 -0,070 -0,48% 14,450 14,450 14,520 17 okt
MOOIV PI OPENN 18,910 +0,060 +0,32% 19,000 18,910 18,850 17 okt
NASDQ PI OPENN 63,340 +2,220 +3,63% 63,340 63,340 61,120 17 okt
NIKKEI CT OPENN 17,560 +0,360 +2,09% 17,560 17,560 17,200 17 okt
OILGA PI OPENB 8,850 +0,020 +0,23% 8,850 8,850 8,830 17 okt
PALLA PI OPENN 9,260 -0,020 -0,22% 9,290 9,260 9,280 17 okt
PLATI PI OPENN 7,220 -0,030 -0,41% 7,220 7,220 7,250 17 okt
Rabobank Certificaat 115,800 +0,330 +0,29% 115,890 115,420 115,470 17 okt
RBS EGYPTE CERT 6,530 +0,020 +0,31% 6,530 6,530 6,510 17 okt
RBSBI PI OPENN 23,710 +0,470 +2,02% 23,710 23,130 23,240 17 okt
RICEN PI OPENN 6,580 -0,020 -0,30% 6,670 6,580 6,600 17 okt
RIEHM PI OPENN 11,380 +0,010 +0,09% 11,380 11,380 11,370 17 okt
RUSLAND CT OPENN 138,100 +0,400 +0,29% 138,100 138,100 137,700 17 okt
SILVE PI OPENN 13,160 -0,620 -4,50% 13,160 13,160 13,780 17 okt
SXRE PI OPENB 28,300 -0,180 -0,63% 28,300 28,300 28,480 17 okt
TURKIJE CT OPENN 15,200 +0,680 +4,68% 15,200 15,200 14,520 17 okt
VIETN PI OPENN 6,200 +0,040 +0,65% 6,200 6,200 6,160 17 okt
Z KOREA CT OPENN 215,330 +3,360 +1,59% 215,330 215,330 211,970 17 okt
ZILVER CT OPENN 12,610 -0,050 -0,39% 12,610 12,610 12,660 17 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group