Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,150 -0,020 -0,20% 10,150 10,140 10,170 23 aug
AMEXB PI OPENN 405,420 -4,580 -1,12% 405,420 405,420 410,000 23 aug
BASKT PI OPENN 15,290 -0,180 -1,16% 15,370 15,290 15,470 23 aug
BRENT PI OPENB 23,350 -0,440 -1,85% 23,350 23,350 23,790 23 aug
CEC PI OPENN 16,070 -0,040 -0,25% 16,200 16,070 16,110 23 aug
DAX PI OPENN 117,280 +0,510 +0,44% 117,280 117,280 116,770 23 aug
DOWJO PI OPENN 237,340 +1,390 +0,59% 237,340 237,340 235,950 23 aug
GBUGS PI OPENN 198,040 +3,830 +1,97% 198,040 193,600 194,210 23 aug
GOLD PI OPENN 13,650 +0,160 +1,19% 13,650 13,480 13,490 23 aug
GOUD CT OPENN 1.365,500 +14,500 +1,07% 1.365,500 1.365,500 1.351,000 23 aug
HSCEI PI OPENN 113,600 -1,600 -1,39% 116,900 113,600 115,200 23 aug
HSI PI OPENN 301,750 +2,620 +0,88% 301,750 301,750 299,130 23 aug
IABBP PI OPENN 89,350 -3,050 -3,30% 92,050 89,350 92,400 23 aug
IAEET PI OPENN 1,730 -0,030 -1,70% 1,770 1,730 1,760 23 aug
IAWUT PI OPENN 39,870 -0,480 -1,19% 40,650 39,870 40,350 23 aug
INDIA PI OPENN 100,500 +0,500 +0,50% 100,500 100,500 100,000 23 aug
INDIA PI OPENN 15,730 -0,020 -0,13% 15,730 15,730 15,750 23 aug
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 18,750 -0,360 -1,88% 19,150 18,750 19,110 23 aug
NASDQ PI OPENN 69,750 +0,260 +0,37% 69,750 69,750 69,490 23 aug
NIKKEI CT OPENN 17,260 -0,150 -0,86% 17,520 17,260 17,410 23 aug
OILGA PI OPENB 5,450 -0,160 -2,85% 5,580 5,450 5,610 23 aug
PALLA PI OPENN 13,070 -0,340 -2,54% 13,070 13,070 13,410 23 aug
PLATI PI OPENN 7,710 -0,010 -0,13% 7,710 7,710 7,720 23 aug
Rabobank Certificaat 123,310 +0,100 +0,08% 123,930 123,310 123,210 23 aug
RBS EGYPTE CERT 8,000 +0,060 +0,76% 8,010 8,000 7,940 23 aug
RBSBI PI OPENN 24,920 -0,290 -1,15% 25,060 24,920 25,210 23 aug
RICEN PI OPENN 5,270 -0,120 -2,23% 5,400 5,270 5,390 23 aug
RIEHM PI OPENN 12,350 0,000 0,00% 12,390 12,350 12,350 23 aug
RUSLAND CT OPENN 158,900 -2,100 -1,30% 161,700 158,900 161,000 23 aug
SILVE PI OPENN 16,560 -0,050 -0,30% 16,560 16,560 16,610 23 aug
SXRE PI OPENB 29,330 -0,130 -0,44% 29,560 29,330 29,460 23 aug
TURKIJE CT OPENN 15,380 +0,260 +1,72% 15,380 15,150 15,120 23 aug
VIETN PI OPENN 6,910 -0,120 -1,71% 7,050 6,910 7,030 23 aug
Z KOREA CT OPENN 191,150 -0,300 -0,16% 191,150 191,150 191,450 23 aug
ZILVER CT OPENN 15,650 +0,200 +1,29% 15,650 15,350 15,450 23 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group