Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,370 +0,010 +0,08% 12,370 12,370 12,360 27 mei
AMEXB PI OPENN 420,630 +1,530 +0,37% 420,630 420,630 419,100 27 mei
BASKT PI OPENN 14,080 +0,340 +2,47% 14,080 13,940 13,740 27 mei
BRENT PI OPENB 43,310 +0,220 +0,51% 43,310 43,310 43,090 27 mei
CEC PI OPENN 13,650 -0,100 -0,73% 13,790 13,650 13,750 27 mei
DOWJO PI OPENN 303,300 +3,110 +1,04% 303,300 303,300 300,190 27 mei
GBUGS PI OPENN 239,760 -1,130 -0,47% 239,760 239,760 240,890 27 mei
GOLD PI OPENN 17,260 +0,080 +0,47% 17,260 17,220 17,180 27 mei
GOUD CT OPENN 1.726,500 +9,000 +0,52% 1.726,500 1.726,500 1.717,500 27 mei
HSCEI PI OPENN 83,200 +0,950 +1,16% 83,200 81,750 82,250 27 mei
HSI PI OPENN 243,910 +5,340 +2,24% 243,910 243,910 238,570 27 mei
IABBP PI OPENN 83,350 +1,250 +1,52% 83,350 82,400 82,100 27 mei
IAEET PI OPENN 3,340 +0,050 +1,52% 3,340 3,280 3,290 27 mei
IAWUT PI OPENN 47,920 +1,410 +3,03% 47,920 46,850 46,510 27 mei
INDIA PI OPENN 201,500 +3,400 +1,72% 201,500 198,200 198,100 27 mei
INDIA PI OPENN 32,730 +0,600 +1,87% 32,730 32,140 32,130 27 mei
MOOIV PI OPENN 31,910 +0,050 +0,16% 31,910 31,790 31,860 27 mei
NASDQ PI OPENN 113,870 +2,860 +2,58% 113,870 113,870 111,010 27 mei
NIKKEI CT OPENN 19,800 +0,180 +0,92% 19,800 19,590 19,620 27 mei
OILGA PI OPENB 7,310 +0,060 +0,83% 7,310 7,240 7,250 27 mei
PALLA PI OPENN 18,890 +0,620 +3,39% 18,890 18,890 18,270 27 mei
PLATI PI OPENN 8,810 +0,050 +0,57% 8,810 8,810 8,760 27 mei
Rabobank Certificaat 104,900 +0,860 +0,83% 104,920 104,200 104,040 27 mei
RBS EGYPTE CERT 5,160 -0,090 -1,71% 0,000 0,000 5,250 26 mei
RBSBI PI OPENN 22,670 +0,540 +2,44% 22,670 22,440 22,130 27 mei
RICEN PI OPENN 10,580 -0,050 -0,47% 10,580 10,530 10,630 27 mei
RIEHM PI OPENN 18,200 +0,240 +1,34% 18,200 18,020 17,960 27 mei
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 21 feb
SILVE PI OPENN 19,820 +0,020 +0,10% 19,820 19,800 19,800 27 mei
SXRE PI OPENB 30,180 +0,670 +2,27% 30,180 29,770 29,510 27 mei
TURKIJE CT OPENN 12,720 -0,040 -0,31% 12,740 12,720 12,760 27 mei
VIETN PI OPENN 7,220 -0,080 -1,10% 7,220 7,130 7,300 27 mei
Z KOREA CT OPENN 258,530 +3,960 +1,56% 258,530 258,530 254,570 27 mei
ZILVER CT OPENN 20,480 +0,180 +0,89% 20,480 20,480 20,300 27 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront