Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,130 +0,050 +0,55% 9,130 9,130 9,080 09:05
AMEXB PI OPENN 442,450 +1,010 +0,23% 442,450 442,450 441,440 09:05
BASKT PI OPENN 17,290 -0,280 -1,59% 17,290 17,290 17,570 09:05
BRENT PI OPENB 25,120 0,000 0,00% 25,120 25,120 25,120 27 jan
CEC PI OPENN 16,880 +0,070 +0,42% 16,880 16,880 16,810 09:05
DAX PI OPENN 131,720 -1,280 -0,96% 131,720 131,720 133,000 09:05
DOWJO PI OPENN 260,040 +0,330 +0,13% 260,040 260,040 259,710 09:05
GBUGS PI OPENN 211,120 -2,800 -1,31% 211,120 211,120 213,920 09:05
GOLD PI OPENN 14,290 -0,030 -0,21% 14,290 14,290 14,320 14:15
GOUD CT OPENN 1.433,000 0,000 0,00% 1.433,000 1.433,000 1.433,000 27 jan
HSCEI PI OPENN 127,000 0,000 0,00% 127,000 127,000 127,000 24 jan
HSI PI OPENN 325,690 0,000 0,00% 325,690 325,690 325,690 27 jan
IABBP PI OPENN 93,550 +0,300 +0,32% 93,550 93,550 93,250 09:05
IAEET PI OPENN 1,900 0,000 0,00% 1,900 1,900 1,900 09:05
IAWUT PI OPENN 45,150 +0,060 +0,13% 45,150 45,150 45,090 09:05
INDIA PI OPENN 119,500 +0,400 +0,34% 119,500 119,500 119,100 09:05
INDIA PI OPENN 18,980 +0,080 +0,42% 18,980 18,980 18,900 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 19,680 -0,200 -1,01% 19,680 19,680 19,880 09:05
NASDQ PI OPENN 81,650 +0,050 +0,06% 81,650 81,650 81,600 09:05
NIKKEI CT OPENN 19,290 +0,060 +0,31% 19,290 19,290 19,230 09:05
OILGA PI OPENB 5,950 0,000 0,00% 5,950 5,910 5,950 23 jan
PALLA PI OPENN 20,240 -0,240 -1,17% 20,500 20,240 20,480 10:25
PLATI PI OPENN 8,950 0,000 0,00% 8,950 8,950 8,950 27 jan
Rabobank Certificaat 131,590 -0,270 -0,20% 131,980 131,310 131,860 16:16
RBS EGYPTE CERT 8,040 -0,020 -0,25% 8,040 8,040 8,060 09:05
RBSBI PI OPENN 28,070 -0,470 -1,65% 28,070 28,070 28,540 09:05
RICEN PI OPENN 5,400 +0,020 +0,37% 5,400 5,400 5,380 09:05
RIEHM PI OPENN 12,800 -0,040 -0,31% 12,800 12,800 12,840 09:05
RUSLAND CT OPENN 191,900 +3,300 +1,75% 191,900 189,900 188,600 13:41
SILVE PI OPENN 18,230 -0,120 -0,65% 18,230 18,230 18,350 09:05
SXRE PI OPENB 34,320 +0,100 +0,29% 34,320 34,320 34,220 09:05
TURKIJE CT OPENN 17,880 +0,060 +0,34% 17,880 17,880 17,820 09:05
VIETN PI OPENN 6,980 0,000 0,00% 7,010 6,980 6,980 22 jan
Z KOREA CT OPENN 225,530 -7,760 -3,33% 225,530 225,530 233,290 09:05
ZILVER CT OPENN 16,530 0,000 0,00% 16,600 16,530 16,530 27 jan