Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,770 0,000 0,00% 11,770 11,600 11,770 24 mrt
AMEXB PI OPENN 320,970 -1,460 -0,45% 320,970 320,970 322,430 24 mrt
BASKT PI OPENN 14,730 +0,060 +0,41% 14,730 14,430 14,670 24 mrt
BRENT CRUD CTOPENN 19,260 -0,070 -0,36% 19,330 19,260 19,330 24 mrt
CEC PI OPENN 16,660 +0,030 +0,18% 16,660 16,660 16,630 24 mrt
DAX PI OPENN 120,390 +1,300 +1,09% 120,390 120,390 119,090 24 mrt
DOWJO PI OPENN 191,560 +0,640 +0,34% 191,560 191,560 190,920 24 mrt
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 183,330 -1,890 -1,02% 183,330 183,330 185,220 24 mrt
GOLD PI OPENN 11,530 -0,020 -0,17% 11,530 11,530 11,550 24 mrt
GOUD CT OPENN 1.155,500 +2,500 +0,22% 1.155,500 1.153,500 1.153,000 24 mrt
HSCEI PI OPENN 125,600 -0,400 -0,32% 125,600 125,600 126,000 24 mrt
HSI PI OPENN 291,440 +0,660 +0,23% 291,440 291,440 290,780 24 mrt
IABBP PI OPENN 98,500 +0,700 +0,72% 98,500 95,200 97,800 24 mrt
IAEET PI OPENN 1,270 -0,020 -1,55% 1,270 1,260 1,290 24 mrt
IAWUT PI OPENN 31,790 -0,040 -0,13% 31,810 31,150 31,830 24 mrt
INDIA PI OPENN 14,620 -0,040 -0,27% 14,620 14,380 14,660 24 mrt
INDIA PI OPENN 91,750 -0,200 -0,22% 91,750 89,800 91,950 24 mrt
MEXIC PI OPENN 15,750 +0,130 +0,83% 15,750 15,750 15,620 24 mrt
MOOIV PI OPENN 18,490 -0,070 -0,38% 18,490 18,060 18,560 24 mrt
NASDQ PI OPENN 49,780 +0,070 +0,14% 49,780 49,780 49,710 24 mrt
NIKKEI CT OPENN 16,050 +0,100 +0,63% 16,050 16,050 15,950 24 mrt
OIL G PI OPENN 10,520 -0,050 -0,47% 10,520 10,320 10,570 24 mrt
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,520 +0,100 +1,35% 7,520 7,440 7,420 24 mrt
PLATI PI OPENN 8,950 +0,050 +0,56% 8,950 8,910 8,900 24 mrt
Rabobank Certificaat 112,770 +0,150 +0,13% 112,790 112,600 112,620 24 mrt
RBS EGYPTE CERT 6,540 +0,010 +0,15% 6,540 6,540 6,530 24 mrt
RBSBI PI OPENN 23,910 +0,100 +0,42% 23,910 23,430 23,810 24 mrt
RICEN PI OPENN 4,940 0,000 0,00% 4,940 4,910 4,940 24 mrt
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 12,070 +0,020 +0,17% 12,070 12,040 12,050 24 mrt
RUSLAND CT OPENN 131,500 0,000 0,00% 131,500 131,500 131,500 24 mrt
SILVE PI OPENN 19,430 +0,130 +0,67% 19,430 18,630 19,300 24 mrt
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 31,020 -0,070 -0,23% 31,020 31,020 31,090 24 mrt
TURKIJE CT OPENN 24,120 +0,250 +1,05% 24,120 24,120 23,870 24 mrt
VIETN PI OPENN 4,660 +0,020 +0,43% 4,660 4,560 4,640 24 mrt
Z KOREA CT OPENN 233,370 +0,060 +0,03% 233,370 233,370 233,310 24 mrt
ZILVER CT OPENN 16,440 +0,130 +0,80% 16,440 16,340 16,310 24 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group