Koersen » Certificaten | Beursduivel.be

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,370 -0,380 -3,53% 10,370 10,370 10,750 09:05
AMEXB PI OPENN 433,220 0,000 0,00% 433,220 433,220 433,220 21 feb
BASKT PI OPENN 15,430 -0,280 -1,78% 15,430 15,430 15,710 09:05
BRENT PI OPENB 24,980 -0,040 -0,16% 24,980 24,980 25,020 09:05
CEC PI OPENN 17,640 0,000 0,00% 17,640 17,640 17,640 21 feb
DAX PI OPENN 114,300 -0,150 -0,13% 114,300 114,300 114,450 09:05
DOWJO PI OPENN 227,600 -1,650 -0,72% 227,600 227,600 229,250 09:05
GBUGS PI OPENN 154,860 0,000 0,00% 154,860 154,860 154,860 21 feb
GOLD PI OPENN 11,690 0,000 0,00% 11,690 11,690 11,690 21 feb
GOUD CT OPENN 1.166,000 -6,000 -0,51% 1.166,000 1.166,000 1.172,000 09:05
HSCEI PI OPENN 126,000 0,000 0,00% 126,000 126,000 126,000 21 feb
HSI PI OPENN 323,760 +1,800 +0,56% 323,760 323,760 321,960 09:05
IABBP PI OPENN 100,200 -2,800 -2,72% 100,200 100,200 103,000 09:05
IAEET PI OPENN 1,700 +0,020 +1,19% 1,700 1,700 1,680 09:05
IAWUT PI OPENN 35,610 +0,210 +0,59% 35,610 35,540 35,400 15:45
INDIA PI OPENN 98,050 -2,650 -2,63% 98,050 98,050 100,700 09:05
INDIA PI OPENN 15,510 -0,350 -2,21% 15,510 15,510 15,860 09:05
MEXIC PI OPENN 12,900 0,000 0,00% 12,900 12,900 12,900 21 feb
MOOIV PI OPENN 19,180 -0,010 -0,05% 19,180 19,180 19,190 09:05
NASDQ PI OPENN 61,860 -0,460 -0,74% 61,860 61,860 62,320 09:05
NIKKEI CT OPENN 17,010 0,000 0,00% 17,010 17,010 17,010 21 feb
OILGA PI OPENB 7,000 -0,060 -0,85% 7,000 7,000 7,060 09:05
PALLA PI OPENN 13,020 +0,100 +0,77% 13,020 13,020 12,920 09:05
PLATI PI OPENN 7,280 +0,010 +0,14% 7,280 7,280 7,270 09:05
Rabobank Certificaat 117,300 +0,310 +0,26% 117,300 116,840 116,990 16:40
RBS EGYPTE CERT 7,460 0,000 0,00% 7,460 7,460 7,460 21 feb
RBSBI PI OPENN 25,110 -0,460 -1,80% 25,110 25,110 25,570 09:05
RICEN PI OPENN 5,900 0,000 0,00% 5,900 5,900 5,900 09:05
RIEHM PI OPENN 12,170 +0,030 +0,25% 12,170 12,170 12,140 09:05
RUSLAND CT OPENN 144,100 0,000 0,00% 144,100 144,100 144,100 21 feb
SILVE PI OPENN 14,240 -0,430 -2,93% 14,240 14,240 14,670 09:05
SXRE PI OPENB 30,200 0,000 0,00% 30,200 30,200 30,200 21 feb
TURKIJE CT OPENN 17,130 0,000 0,00% 17,130 17,130 17,130 21 feb
VIETN PI OPENN 6,760 +0,050 +0,75% 6,760 6,740 6,710 15:57
Z KOREA CT OPENN 226,110 +0,220 +0,10% 226,110 226,110 225,890 09:05
ZILVER CT OPENN 13,960 -0,010 -0,07% 13,960 13,960 13,970 09:05

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group