Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.584,29 -4,02 -0,11% 3.603,12 3.569,57 3.588,31 18 jan
AB InBev 98,910 0,000 0,00% 99,800 98,520 98,910 18 jan
Ackermans & v.H 126,300 -0,450 -0,36% 126,650 125,850 126,750 18 jan
Ageas 38,535 +0,350 +0,92% 38,810 37,930 38,185 18 jan
Ahold Delhaize 19,530 -0,140 -0,71% 19,755 19,410 19,670 18 jan
Bekaert 40,465 +0,455 +1,14% 40,465 39,580 40,010 18 jan
bpost 22,670 +0,050 +0,22% 22,900 22,535 22,620 18 jan
Cofinimmo 105,950 -0,400 -0,38% 106,750 105,850 106,350 18 jan
Colruyt 45,320 -0,885 -1,92% 46,315 45,260 46,205 18 jan
Elia 47,415 -0,085 -0,18% 47,725 47,250 47,500 18 jan
Engie 11,775 -0,055 -0,46% 11,900 11,695 11,830 18 jan
Galapagos 63,880 -0,220 -0,34% 64,280 63,200 64,100 18 jan
GBL 78,540 -0,140 -0,18% 78,580 78,160 78,680 18 jan
ING 13,295 -0,205 -1,52% 13,445 13,175 13,500 18 jan
KBC Groep 58,790 -0,490 -0,83% 59,470 58,310 59,280 18 jan
Ontex 28,425 +0,180 +0,64% 28,475 28,010 28,245 18 jan
Proximus 27,435 0,000 0,00% 27,515 27,370 27,435 18 jan
Solvay 108,950 +0,750 +0,69% 108,950 108,000 108,200 18 jan
Telenet Group 50,390 -0,080 -0,16% 50,580 50,130 50,470 18 jan
UCB 64,320 -0,170 -0,26% 64,670 64,000 64,490 18 jan
Umicore 54,140 +0,230 +0,43% 54,370 53,780 53,910 18 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group