Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.446,97 0,00 0,00% 3.446,97 3.421,51 3.446,97 16 jan
AB InBev 61,720 0,000 0,00% 63,240 61,530 61,720 16 jan
Ackermans & v.H 139,900 0,000 0,00% 140,000 137,800 139,900 16 jan
Ageas 40,440 0,000 0,00% 40,500 39,920 40,440 16 jan
Aperam 25,550 0,000 0,00% 25,560 25,000 25,550 16 jan
arGEN-X 89,500 0,000 0,00% 92,400 89,300 89,500 16 jan
bpost 8,050 0,000 0,00% 8,100 7,980 8,050 16 jan
Cofinimmo 112,200 0,000 0,00% 112,600 111,700 112,200 16 jan
Colruyt 62,900 0,000 0,00% 63,720 62,520 62,900 16 jan
Engie 13,505 0,000 0,00% 13,640 13,475 13,505 16 jan
Galapagos 91,840 0,000 0,00% 92,320 90,740 91,840 16 jan
GBL 80,340 0,000 0,00% 80,500 79,360 80,340 16 jan
ING 10,284 0,000 0,00% 10,314 10,036 10,284 16 jan
KBC Groep 60,960 0,000 0,00% 60,980 59,140 60,960 16 jan
Ontex 18,910 0,000 0,00% 19,200 18,750 18,910 16 jan
Proximus 22,290 0,000 0,00% 22,410 22,100 22,290 16 jan
Sofina 177,200 0,000 0,00% 177,200 173,600 177,200 16 jan
Solvay 92,760 0,000 0,00% 93,000 91,480 92,760 16 jan
Telenet Group 39,860 0,000 0,00% 40,020 39,300 39,860 16 jan
UCB 77,600 0,000 0,00% 77,950 76,820 77,600 16 jan
Umicore 35,800 0,000 0,00% 36,830 35,600 35,800 16 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group