Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.921,20 +9,42 +0,24% 3.928,48 3.908,39 3.911,78 20 apr
AB InBev 85,290 +0,120 +0,14% 86,280 84,950 85,170 20 apr
Ablynx 44,680 +0,060 +0,13% 44,760 44,560 44,620 20 apr
Ackermans & v.H 145,900 +0,600 +0,41% 147,300 145,700 145,300 20 apr
Ageas 43,320 -0,350 -0,80% 43,720 43,320 43,670 20 apr
Aperam 42,630 -0,100 -0,23% 43,360 42,070 42,730 20 apr
bpost 18,270 -0,120 -0,65% 18,580 18,250 18,390 20 apr
Cofinimmo 108,100 +0,600 +0,56% 108,400 107,800 107,500 20 apr
Colruyt 45,690 +0,200 +0,44% 45,850 45,530 45,490 20 apr
Engie 14,125 +0,035 +0,25% 14,205 14,060 14,090 20 apr
Galapagos 78,940 +0,900 +1,15% 79,180 77,940 78,040 20 apr
GBL 94,960 +0,920 +0,98% 95,020 94,340 94,040 20 apr
ING 14,238 +0,052 +0,37% 14,272 14,178 14,186 20 apr
KBC Groep 72,820 -0,500 -0,68% 73,680 72,660 73,320 20 apr
Ontex 20,860 +0,080 +0,38% 20,960 20,600 20,780 20 apr
Proximus 25,700 +0,410 +1,62% 26,050 25,440 25,290 20 apr
Sofina 143,600 +0,800 +0,56% 143,800 142,400 142,800 20 apr
Solvay 115,350 +0,250 +0,22% 115,750 114,250 115,100 20 apr
Telenet Group 53,000 +0,400 +0,76% 53,650 52,950 52,600 20 apr
UCB 65,100 -0,540 -0,82% 65,740 65,020 65,640 20 apr
Umicore 43,600 0,000 0,00% 43,800 43,200 43,600 20 apr