Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.697,74 +6,90 +0,19% 3.699,12 3.691,37 3.690,84 09:18
AB InBev 87,570 +0,330 +0,38% 87,590 87,510 87,240 09:02
Ackermans & v.H 136,600 0,000 0,00% 137,200 135,900 136,600 17 sep
Ageas 50,700 +0,100 +0,20% 50,700 50,700 50,600 09:03
Aperam 24,570 0,000 0,00% 25,200 24,420 24,570 17 sep
arGEN-X 117,100 +0,400 +0,34% 117,600 116,800 116,700 09:03
Barco 184,200 +1,600 +0,88% 184,200 184,200 182,600 09:00
Cofinimmo 128,000 0,000 0,00% 128,200 126,200 128,000 17 sep
Colruyt 47,860 -0,190 -0,40% 47,910 47,860 48,050 09:03
Galapagos 143,850 +0,450 +0,31% 143,850 143,650 143,400 09:00
GBL 86,240 0,000 0,00% 86,540 85,800 86,240 17 sep
ING 9,538 +0,027 +0,28% 9,562 9,536 9,511 09:03
KBC Groep 59,560 +0,060 +0,10% 59,560 59,440 59,500 09:01
Ontex 15,270 0,000 0,00% 15,270 15,200 15,270 09:01
Proximus 25,840 -0,040 -0,15% 25,880 25,760 25,880 09:03
Sofina 188,200 +1,600 +0,86% 188,200 186,200 186,600 09:02
Solvay 96,580 -0,320 -0,33% 96,760 96,560 96,900 09:02
Telenet Group 42,820 -0,040 -0,09% 42,820 42,720 42,860 09:01
UCB 65,280 +0,240 +0,37% 65,300 65,220 65,040 09:01
Umicore 33,010 -0,100 -0,30% 33,100 33,010 33,110 09:03
WDP 168,000 +1,000 +0,60% 168,000 167,400 167,000 09:01

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group