Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.938,62 +16,16 +0,41% 3.941,52 3.920,36 3.922,46 18:05
AB InBev 85,310 +0,100 +0,12% 85,330 84,590 85,210 17:29
Ackermans & v.H 147,500 +1,500 +1,03% 147,500 146,200 146,000 17:29
Ageas 41,790 +0,410 +0,99% 41,880 41,360 41,380 17:29
Aperam 43,500 +0,190 +0,44% 43,700 42,940 43,310 17:29
Bekaert 37,480 +0,170 +0,46% 37,540 37,120 37,310 17:26
bpost 28,240 +0,280 +1,00% 28,260 27,860 27,960 17:29
Cofinimmo 104,200 0,000 0,00% 104,650 104,000 104,200 17:29
Colruyt 44,310 +0,070 +0,16% 44,375 44,150 44,240 17:29
Engie 12,630 +0,060 +0,48% 12,685 12,535 12,570 17:29
Galapagos 94,150 +1,090 +1,17% 94,360 92,840 93,060 17:29
GBL 92,500 +0,440 +0,48% 92,820 92,080 92,060 17:29
ING 14,732 +0,064 +0,44% 14,736 14,564 14,668 17:29
KBC Groep 72,800 -0,020 -0,03% 73,160 72,480 72,820 17:29
Ontex 25,100 -0,480 -1,88% 25,860 25,000 25,580 17:35
Proximus 25,880 +0,105 +0,41% 25,920 25,630 25,775 17:29
Sofina 137,400 +0,200 +0,15% 137,400 135,800 137,200 17:35
Solvay 113,950 +2,050 +1,83% 114,100 112,000 111,900 17:29
Telenet Group 56,250 +0,450 +0,81% 56,650 56,050 55,800 17:29
UCB 66,520 -0,080 -0,12% 66,980 66,180 66,600 17:29
Umicore 46,100 +0,120 +0,26% 46,400 45,900 45,980 17:29