Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.901,76 +29,10 +0,75% 3.920,98 3.874,45 3.872,66 25 jul
AB InBev 97,590 +0,020 +0,02% 98,730 97,510 97,570 25 jul
Ackermans & v.H 151,000 +2,100 +1,41% 151,300 149,500 148,900 25 jul
Ageas 37,990 +0,525 +1,40% 38,380 37,500 37,465 25 jul
Aperam 41,360 -0,655 -1,56% 42,500 41,010 42,015 25 jul
Bekaert 46,230 +1,020 +2,26% 46,350 45,385 45,210 25 jul
bpost 21,860 +0,120 +0,55% 22,080 21,850 21,740 25 jul
Cofinimmo 107,600 +0,050 +0,05% 108,500 107,550 107,550 25 jul
Colruyt 45,790 -0,100 -0,22% 46,305 45,760 45,890 25 jul
Engie 13,610 +0,100 +0,74% 13,705 13,530 13,510 25 jul
Galapagos 69,810 +0,400 +0,58% 71,190 69,210 69,410 25 jul
GBL 85,060 +0,550 +0,65% 85,370 84,720 84,510 25 jul
ING 15,715 +0,240 +1,55% 15,795 15,530 15,475 25 jul
KBC Groep 68,150 +1,660 +2,50% 68,410 66,720 66,490 25 jul
Ontex 31,135 +0,410 +1,33% 31,190 30,700 30,725 25 jul
Proximus 30,855 -0,090 -0,29% 31,160 30,850 30,945 25 jul
Sofina 124,850 +1,300 +1,05% 125,200 123,550 123,550 25 jul
Solvay 122,900 +1,100 +0,90% 123,400 121,775 121,800 25 jul
Telenet Group 57,850 +0,590 +1,03% 58,530 57,440 57,260 25 jul
UCB 60,740 +0,370 +0,61% 60,910 60,540 60,370 25 jul
Umicore 64,800 -0,240 -0,37% 65,600 64,800 65,040 25 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group