Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.975,60 +6,41 +0,16% 3.984,13 3.948,91 3.969,19 17:34
AB InBev 98,460 +0,720 +0,74% 98,750 97,260 97,740 17:18
Ackermans & v.H 149,000 +0,350 +0,24% 149,100 147,650 148,650 17:18
Ageas 40,500 +0,100 +0,25% 40,570 40,210 40,400 17:17
Aperam 44,030 +0,440 +1,01% 44,045 43,330 43,590 17:18
Bekaert 35,845 +0,085 +0,24% 36,010 35,575 35,760 17:18
bpost 25,265 +0,140 +0,56% 25,420 25,000 25,125 17:16
Cofinimmo 107,950 +0,500 +0,47% 108,000 107,300 107,450 17:18
Colruyt 45,080 -0,335 -0,74% 45,265 44,985 45,415 17:16
Engie 14,525 +0,090 +0,62% 14,585 14,350 14,435 17:18
Galapagos 77,500 -0,170 -0,22% 77,930 76,950 77,670 17:17
GBL 89,750 -0,030 -0,03% 90,150 89,210 89,780 17:19
ING 15,170 +0,025 +0,17% 15,200 15,015 15,145 17:18
KBC Groep 68,040 +0,010 +0,01% 68,290 67,540 68,030 17:18
Ontex 27,405 -0,070 -0,25% 27,650 27,280 27,475 17:14
Proximus 28,275 +0,075 +0,27% 28,370 28,100 28,200 17:19
Sofina 128,800 -0,200 -0,16% 129,050 128,050 129,000 17:09
Solvay 119,250 -0,350 -0,29% 120,050 118,400 119,600 17:18
Telenet Group 59,360 -0,100 -0,17% 59,800 59,080 59,460 17:18
UCB 62,470 -0,930 -1,47% 63,170 62,450 63,400 17:17
Umicore 38,590 +0,170 +0,44% 39,190 37,945 38,420 17:19