Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.957,96 -10,71 -0,27% 3.977,70 3.953,72 3.968,67 22 sep
AB InBev 97,480 -0,570 -0,58% 98,340 97,460 98,050 22 sep
Ackermans & v.H 146,100 -0,950 -0,65% 147,250 146,050 147,050 22 sep
Ageas 39,220 -0,040 -0,10% 39,300 39,020 39,260 22 sep
Aperam 44,740 +0,410 +0,92% 44,800 43,710 44,330 22 sep
Bekaert 40,640 -0,270 -0,66% 40,865 40,570 40,910 22 sep
bpost 24,275 -0,225 -0,92% 24,410 24,240 24,500 22 sep
Cofinimmo 107,500 +0,150 +0,14% 108,150 107,050 107,350 22 sep
Colruyt 45,425 -0,260 -0,57% 45,725 45,315 45,685 22 sep
Engie 14,400 +0,120 +0,84% 14,418 14,290 14,280 22 sep
Galapagos 83,410 -1,430 -1,69% 83,980 82,900 84,840 22 sep
GBL 87,920 -0,150 -0,17% 88,210 87,710 88,070 22 sep
ING 15,320 -0,080 -0,52% 15,475 15,303 15,400 22 sep
KBC Groep 70,070 -1,060 -1,49% 71,460 70,030 71,130 22 sep
Ontex 28,710 -0,175 -0,61% 29,225 28,585 28,885 22 sep
Proximus 28,600 -0,165 -0,57% 28,755 28,590 28,765 22 sep
Sofina 129,100 -0,700 -0,54% 130,000 128,500 129,800 22 sep
Solvay 125,600 -1,050 -0,83% 126,300 124,850 126,650 22 sep
Telenet Group 55,570 -0,160 -0,29% 55,950 55,450 55,730 22 sep
UCB 59,320 -0,250 -0,42% 59,850 59,170 59,570 22 sep
Umicore 67,600 -0,285 -0,42% 67,810 67,110 67,885 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group