Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.499,51 +4,57 +0,13% 3.508,26 3.486,92 3.494,94 13:08
AB InBev 73,270 +0,560 +0,77% 73,400 72,360 72,710 12:53
Ackermans & v.H 137,200 +0,700 +0,51% 137,300 136,300 136,500 12:47
Ageas 45,360 -0,180 -0,40% 45,700 45,200 45,540 12:50
Aperam 22,470 -0,080 -0,35% 22,850 22,460 22,550 12:52
arGEN-X 121,300 +3,300 +2,80% 122,400 119,000 118,000 12:47
Barco 163,400 +6,200 +3,94% 164,400 157,200 157,200 12:49
Cofinimmo 114,400 -0,200 -0,17% 114,600 114,000 114,600 11:29
Colruyt 66,040 -0,680 -1,02% 66,800 66,040 66,720 12:49
Galapagos 106,550 +2,250 +2,16% 106,650 104,350 104,300 12:52
GBL 84,320 +0,480 +0,57% 84,900 83,050 83,840 12:52
ING 10,006 -0,042 -0,42% 10,098 9,954 10,048 12:52
KBC Groep 61,080 -0,040 -0,07% 61,260 60,540 61,120 12:50
Ontex 15,300 +0,050 +0,33% 15,400 15,210 15,250 12:49
Proximus 25,570 -0,030 -0,12% 25,690 25,450 25,600 12:49
Sofina 175,200 -0,400 -0,23% 176,000 174,800 175,600 12:49
Solvay 86,240 -0,260 -0,30% 86,700 86,000 86,500 12:50
Telenet Group 47,060 +0,500 +1,07% 47,200 46,520 46,560 12:52
UCB 69,060 -0,140 -0,20% 69,940 68,840 69,200 12:52
Umicore 27,670 -0,170 -0,61% 27,900 27,550 27,840 12:51
WDP 140,800 -0,200 -0,14% 141,600 140,400 141,000 12:52

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group