Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.836,82 -80,82 -2,06% 3.946,88 3.832,02 3.917,64 17:21
AB InBev 62,150 -1,980 -3,09% 63,660 61,600 64,130 17:06
Ackermans & v.H 135,300 -4,400 -3,15% 140,200 135,300 139,700 17:05
Ageas 44,980 -0,820 -1,79% 46,390 44,980 45,800 17:06
Aperam 28,680 -0,850 -2,88% 29,570 28,630 29,530 17:05
arGEN-X 141,900 -2,500 -1,73% 146,750 141,800 144,400 17:06
Barco 212,500 -3,000 -1,39% 218,000 211,000 215,500 17:05
Cofinimmo 152,600 -1,800 -1,17% 155,800 152,600 154,400 17:05
Colruyt 44,640 -0,740 -1,63% 45,700 44,630 45,380 17:05
Galapagos 223,900 -3,100 -1,37% 237,800 221,600 227,000 17:06
GBL 86,760 -1,240 -1,41% 88,760 86,600 88,000 17:06
ING 9,159 -0,330 -3,48% 9,586 9,158 9,489 17:06
KBC Groep 65,280 -1,640 -2,45% 67,560 65,240 66,920 17:06
Ontex 14,110 -0,190 -1,33% 14,420 14,100 14,300 17:04
Proximus 23,660 -0,550 -2,27% 24,490 23,590 24,210 17:06
Sofina 208,000 -2,500 -1,19% 212,500 208,000 210,500 16:58
Solvay 91,340 -0,180 -0,20% 93,120 90,940 91,520 17:06
Telenet Group 37,060 -0,460 -1,23% 37,760 36,520 37,520 17:06
UCB 88,560 -0,920 -1,03% 90,560 88,460 89,480 17:05
Umicore 41,020 -0,630 -1,51% 42,120 40,750 41,650 17:06
WDP 27,560 -0,535 -1,90% 28,550 27,560 28,095 17:04