Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 527,55 -0,48 -0,09% 527,78 526,37 528,03 11:39
Aalberts 35,800 +0,095 +0,27% 35,835 35,680 35,705 11:23
ABN AMRO 23,305 -0,100 -0,43% 23,360 23,225 23,405 11:24
Aegon 4,421 +0,025 +0,57% 4,434 4,369 4,396 11:22
Ahold Delhaize 19,835 +0,030 +0,15% 19,895 19,775 19,805 11:24
Akzo Nobel 76,040 -0,070 -0,09% 76,130 75,640 76,110 11:23
Altice 22,465 -0,125 -0,55% 22,620 22,385 22,590 11:23
ArcelorMittal 19,965 +0,035 +0,18% 19,990 19,830 19,930 11:22
ASML 119,300 -0,600 -0,50% 119,750 119,100 119,900 11:24
Boskalis 30,525 -0,060 -0,20% 30,615 30,505 30,585 11:23
DSM 66,230 +0,230 +0,35% 66,230 65,820 66,000 11:23
Galapagos 74,380 -0,440 -0,59% 74,760 74,230 74,820 11:13
Gemalto 53,270 +0,780 +1,49% 53,280 52,660 52,490 11:23
Heineken 87,120 -0,120 -0,14% 87,410 86,760 87,240 11:23
ING 15,145 -0,040 -0,26% 15,175 15,075 15,185 11:24
KPN 3,048 +0,011 +0,36% 3,049 3,026 3,037 11:22
NN Group 32,515 +0,370 +1,15% 32,545 32,095 32,145 11:24
Philips Koninklijke 31,403 +0,028 +0,09% 31,445 31,305 31,375 11:24
Randstad 51,680 -0,180 -0,35% 51,890 51,570 51,860 11:24
RELX 18,155 -0,070 -0,38% 18,200 18,115 18,225 11:23
Royal Dutch Shell A 24,305 -0,025 -0,10% 24,365 24,275 24,330 11:22
SBM Offshore 14,050 -0,100 -0,71% 14,155 14,050 14,150 11:24
Unibail-Rodamco 231,600 +0,250 +0,11% 231,800 231,450 231,350 11:24
Unilever Cert. 50,440 -0,100 -0,20% 50,510 50,350 50,540 11:23
Vopak 40,905 -0,160 -0,39% 41,025 40,810 41,065 11:21
Wolters Kluwer 39,050 -0,090 -0,23% 39,065 38,910 39,140 11:24

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group