Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 541,25 +1,23 +0,23% 542,39 537,76 540,02 17:33
Aalberts 41,655 +0,015 +0,04% 41,795 41,360 41,640 17:18
ABN AMRO 24,660 +0,105 +0,43% 24,740 24,400 24,555 17:18
Aegon 5,095 -0,035 -0,68% 5,099 5,063 5,130 17:18
Ahold Delhaize 17,030 -0,050 -0,29% 17,040 16,945 17,080 17:18
Akzo Nobel 78,240 -0,760 -0,96% 78,660 78,040 79,000 17:18
Altice 7,851 +0,273 +3,60% 8,157 7,750 7,579 17:18
ArcelorMittal 24,830 +0,085 +0,34% 25,000 24,470 24,745 17:18
ASML 156,050 +0,600 +0,39% 157,200 154,250 155,450 17:18
Boskalis 30,940 -0,010 -0,03% 31,090 30,845 30,950 17:16
DSM 78,370 -0,080 -0,10% 78,830 77,710 78,450 17:18
Galapagos 77,500 -0,170 -0,22% 77,930 76,950 77,670 17:17
Gemalto 33,430 +0,220 +0,66% 33,730 33,080 33,210 17:18
Heineken 85,330 +0,300 +0,35% 85,430 84,590 85,030 17:18
ING 15,170 +0,025 +0,17% 15,200 15,015 15,145 17:18
KPN 3,004 +0,009 +0,30% 3,012 2,970 2,995 17:18
NN Group 35,200 -0,115 -0,33% 35,290 34,965 35,315 17:18
Philips Koninklijke 33,310 +0,003 +0,01% 33,430 33,025 33,308 17:18
Randstad 50,220 +0,050 +0,10% 50,360 49,795 50,170 17:18
RELX 19,475 +0,020 +0,10% 19,580 19,360 19,455 17:18
Royal Dutch Shell A 26,285 -0,055 -0,21% 26,375 26,140 26,340 17:18
SBM Offshore 13,875 -0,010 -0,07% 13,905 13,775 13,885 17:18
Unibail-Rodamco 218,900 +2,800 +1,30% 219,150 215,000 216,100 17:18
Unilever Cert. 48,335 +0,200 +0,42% 48,470 48,000 48,135 17:18
Vopak 34,885 +0,003 +0,01% 35,070 34,770 34,883 17:18
Wolters Kluwer 43,095 +0,055 +0,13% 43,370 42,810 43,040 17:18