Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 499,87 0,00 0,00% 501,05 496,92 499,87 16 jan
Aalberts 29,290 0,000 0,00% 29,420 28,950 29,290 16 jan
ABN AMRO 22,550 0,000 0,00% 22,650 22,080 22,550 16 jan
Aegon 4,468 0,000 0,00% 4,478 4,366 4,468 16 jan
Ahold Delhaize 22,310 0,000 0,00% 22,455 22,175 22,310 16 jan
Akzo Nobel 70,440 0,000 0,00% 70,780 69,880 70,440 16 jan
ALTICE EUROPE N.V. 1,696 0,000 0,00% 1,777 1,681 1,696 16 jan
ArcelorMittal 19,264 0,000 0,00% 19,342 19,008 19,264 16 jan
ASML 139,120 0,000 0,00% 140,820 138,600 139,120 16 jan
ASR Nederland 36,920 0,000 0,00% 37,080 36,140 36,920 16 jan
DSM 78,040 0,000 0,00% 78,360 76,900 78,040 16 jan
Galapagos 91,840 0,000 0,00% 92,320 90,740 91,840 16 jan
Gemalto 50,680 0,000 0,00% 50,700 50,660 50,680 16 jan
Heineken 75,260 0,000 0,00% 76,620 75,030 75,260 16 jan
ING 10,284 0,000 0,00% 10,314 10,036 10,284 16 jan
KPN 2,471 0,000 0,00% 2,494 2,435 2,471 16 jan
NN Group 36,660 0,000 0,00% 36,810 36,090 36,660 16 jan
Philips Koninklijke 31,160 0,000 0,00% 31,300 30,790 31,160 16 jan
RANDSTAD NV 41,540 0,000 0,00% 41,740 40,740 41,540 16 jan
RELX 18,455 0,000 0,00% 18,560 18,240 18,455 16 jan
Royal Dutch Shell A 26,265 0,000 0,00% 26,700 26,215 26,265 16 jan
SIGNIFY NV 20,500 0,000 0,00% 20,570 20,260 20,500 16 jan
UNIBAIL-RODAMCO-W... 145,400 0,000 0,00% 145,500 143,640 145,400 16 jan
Unilever Cert. 46,020 0,000 0,00% 46,760 45,945 46,020 16 jan
Vopak 43,600 0,000 0,00% 43,710 43,250 43,600 16 jan
Wolters Kluwer 52,720 0,000 0,00% 53,160 51,960 52,720 16 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group