Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,21 +1,95 +0,34% 571,82 567,34 569,26 18:05
AALBERTS NV 34,860 -0,140 -0,40% 34,920 34,600 35,000 17:45
ABN AMRO BANK N.V. 19,520 +0,275 +1,43% 19,550 19,255 19,245 17:35
ADYEN NV 686,000 +2,000 +0,29% 689,200 674,000 684,000 17:39
Aegon 4,578 -0,029 -0,63% 4,608 4,554 4,607 17:45
Ahold Delhaize 20,555 +0,105 +0,51% 20,580 20,235 20,450 17:45
Akzo Nobel 83,580 -0,290 -0,35% 84,160 83,480 83,870 17:45
ArcelorMittal 15,575 +0,533 +3,54% 15,598 15,030 15,042 17:45
ASML 184,220 -1,200 -0,65% 184,400 182,140 185,420 17:45
ASR Nederland 36,450 -0,130 -0,36% 36,570 36,220 36,580 17:35
DSM 114,650 +1,350 +1,19% 114,650 113,050 113,300 17:45
Galapagos 153,850 +5,050 +3,39% 154,500 150,700 148,800 17:45
Heineken 99,900 +0,660 +0,67% 99,940 98,900 99,240 17:45
IMCD 80,200 -0,300 -0,37% 80,700 79,600 80,500 17:45
ING 10,490 +0,052 +0,50% 10,554 10,330 10,438 17:45
KPN 2,619 -0,040 -1,50% 2,637 2,586 2,659 17:45
NN Group 36,060 +0,410 +1,15% 36,240 35,700 35,650 17:45
Philips Koninklijke 39,815 +0,355 +0,90% 39,900 39,350 39,460 17:45
RANDSTAD NV 46,030 -0,270 -0,58% 46,100 45,500 46,300 17:45
RELX 21,690 -0,020 -0,09% 21,890 21,650 21,710 17:45
Royal Dutch Shell A 28,675 -0,270 -0,93% 28,740 28,560 28,945 17:45
Takeaway.com 82,100 -1,900 -2,26% 84,550 81,650 84,000 17:35
UNIBAIL-RODAMCO-W... 127,200 -2,500 -1,93% 129,050 127,200 129,700 17:45
UNILEVER OS 54,310 +0,310 +0,57% 54,640 53,750 54,000 17:35
Vopak 43,270 -0,140 -0,32% 43,390 42,980 43,410 17:45
Wolters Kluwer 64,980 +0,600 +0,93% 64,980 64,250 64,380 17:45

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group