Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 495,49 +0,59 +0,12% 497,25 494,06 494,90 16:55
Aalberts 33,225 +0,075 +0,23% 33,325 33,060 33,150 16:39
ABN AMRO 21,485 +0,035 +0,16% 21,595 21,315 21,450 16:39
Aegon 4,986 +0,038 +0,77% 5,000 4,932 4,948 16:39
Ahold Delhaize 20,060 -0,200 -0,99% 20,285 20,005 20,260 16:40
Akzo Nobel 62,950 +0,130 +0,21% 63,110 62,460 62,820 16:39
Altice 20,000 +0,015 +0,08% 20,025 19,740 19,985 16:40
ArcelorMittal 8,417 +0,123 +1,48% 8,429 8,166 8,294 16:40
ASML 115,650 -0,050 -0,04% 116,600 115,050 115,700 16:40
Boskalis 33,830 +0,245 +0,73% 33,835 33,540 33,585 16:39
DSM 61,590 +0,160 +0,26% 61,680 61,160 61,430 16:39
Galapagos 65,310 +0,310 +0,48% 65,400 64,760 65,000 16:38
Gemalto 56,160 -0,120 -0,21% 56,470 56,020 56,280 16:39
Heineken 77,890 +0,140 +0,18% 78,110 77,780 77,750 16:39
ING 12,975 -0,045 -0,35% 13,110 12,915 13,020 16:38
KPN 2,687 -0,012 -0,44% 2,708 2,675 2,699 16:40
NN Group 29,080 +0,345 +1,20% 29,125 28,670 28,735 16:40
Philips Koninklijke 28,260 +0,250 +0,89% 28,460 28,095 28,010 16:40
Randstad 54,310 +0,150 +0,28% 54,660 54,040 54,160 16:39
RELX 16,640 -0,125 -0,75% 16,770 16,540 16,765 16:39
Royal Dutch Shell A 24,535 +0,010 +0,04% 24,630 24,415 24,525 16:39
SBM Offshore 14,395 +0,250 +1,77% 14,400 14,065 14,145 16:39
Unibail-Rodamco 215,250 -1,850 -0,85% 217,400 214,300 217,100 16:38
Unilever Cert. 44,668 +0,128 +0,29% 45,020 44,425 44,540 16:40
Vopak 39,480 +0,200 +0,51% 39,590 39,005 39,280 16:39
Wolters Kluwer 38,715 +0,295 +0,77% 39,060 38,285 38,420 16:39

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group