Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 577,44 0,00 0,00% 580,52 577,41 577,44 20 sep
AALBERTS NV 37,170 0,000 0,00% 37,650 37,080 37,170 20 sep
ABN AMRO BANK N.V. 18,685 0,000 0,00% 18,715 18,420 18,685 20 sep
ADYEN NV 639,000 0,000 0,00% 644,400 633,000 639,000 20 sep
Aegon 3,856 0,000 0,00% 3,901 3,850 3,856 20 sep
Ahold Delhaize 22,880 0,000 0,00% 22,905 22,630 22,880 20 sep
Akzo Nobel 80,520 0,000 0,00% 81,165 80,500 80,520 20 sep
ArcelorMittal 13,814 0,000 0,00% 14,026 13,678 13,814 20 sep
ASML 225,650 0,000 0,00% 228,650 225,275 225,650 20 sep
ASR Nederland 33,060 0,000 0,00% 33,350 32,840 33,060 20 sep
DSM 107,250 0,000 0,00% 107,675 106,225 107,250 20 sep
Galapagos 146,300 0,000 0,00% 146,850 144,350 146,300 20 sep
Heineken 97,220 0,000 0,00% 97,960 96,480 97,220 20 sep
IMCD 67,700 0,000 0,00% 68,650 67,650 67,700 20 sep
ING 9,751 0,000 0,00% 9,809 9,558 9,751 20 sep
KPN 2,836 0,000 0,00% 2,861 2,821 2,836 20 sep
NN Group 32,930 0,000 0,00% 33,010 32,560 32,930 20 sep
Philips Koninklijke 44,005 0,000 0,00% 44,450 43,795 44,005 20 sep
RANDSTAD NV 46,490 0,000 0,00% 46,800 46,280 46,490 20 sep
RELX 21,300 0,000 0,00% 21,580 21,250 21,300 20 sep
Royal Dutch Shell A 26,595 0,000 0,00% 26,690 26,400 26,595 20 sep
Takeaway.com 73,300 0,000 0,00% 74,600 73,300 73,300 20 sep
UNIBAIL-RODAMCO-W... 132,400 0,000 0,00% 132,900 129,875 132,400 20 sep
UNILEVER 53,800 0,000 0,00% 54,700 53,780 53,800 20 sep
Vopak 46,020 0,000 0,00% 46,360 45,210 46,020 20 sep
Wolters Kluwer 64,500 0,000 0,00% 65,180 64,460 64,500 20 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group