Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,43 +2,05 +0,37% 552,49 549,02 550,38 15:10
Aalberts 40,880 +0,130 +0,32% 40,990 40,640 40,750 14:53
ABN AMRO 25,530 +0,140 +0,55% 25,590 25,320 25,390 14:55
Aegon 6,068 +0,074 +1,23% 6,096 5,982 5,994 14:54
Ahold Delhaize 19,514 +0,062 +0,32% 19,546 19,381 19,452 14:54
Akzo Nobel 77,780 -0,820 -1,04% 78,420 77,740 78,600 14:54
Altice 8,374 +0,080 +0,96% 8,438 8,202 8,294 14:54
ArcelorMittal 28,265 -0,115 -0,41% 28,800 28,105 28,380 14:55
ASML 159,275 +1,675 +1,06% 159,650 156,825 157,600 14:55
ASR Nederland 38,060 +0,440 +1,17% 38,100 37,620 37,620 14:53
DSM 86,420 +0,200 +0,23% 86,980 86,140 86,220 14:55
Galapagos 78,560 -0,380 -0,48% 78,940 78,080 78,940 14:55
Gemalto 49,910 -0,080 -0,16% 50,020 49,890 49,990 14:53
Heineken 86,380 -2,140 -2,42% 87,200 85,650 88,520 14:54
ING 14,376 +0,138 +0,97% 14,404 14,244 14,238 14:55
KPN 2,443 +0,022 +0,91% 2,451 2,417 2,421 14:55
NN Group 38,730 +0,400 +1,04% 38,740 38,290 38,330 14:54
Philips Koninklijke 34,565 +1,700 +5,17% 34,625 33,875 32,865 14:55
Philips Lighting 31,220 -0,110 -0,35% 31,510 30,860 31,330 14:54
RANDSTAD NV 54,640 -0,820 -1,48% 55,200 54,460 55,460 14:55
RELX 17,555 -0,045 -0,26% 17,640 17,495 17,600 14:55
Royal Dutch Shell A 28,795 +0,060 +0,21% 28,890 28,688 28,735 14:54
Unibail-Rodamco 191,950 -0,950 -0,49% 193,100 190,450 192,900 14:54
Unilever Cert. 45,135 -0,125 -0,28% 45,205 44,650 45,260 14:55
Vopak 40,430 +0,270 +0,67% 40,570 39,820 40,160 14:55
Wolters Kluwer 43,760 -0,700 -1,57% 43,900 43,630 44,460 14:55

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group