Koersen » Europa, lokale beurzen » Amsterdam » AEX | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 533,27 +0,63 +0,12% 533,68 531,23 532,64 13:23
Aalberts 41,190 -0,160 -0,39% 41,310 41,040 41,350 13:06
ABN AMRO 25,500 -0,020 -0,08% 25,530 25,360 25,520 13:08
Aegon 5,618 +0,030 +0,54% 5,634 5,554 5,588 13:07
Ahold Delhaize 17,686 -0,036 -0,20% 17,776 17,668 17,722 13:08
Akzo Nobel 79,440 -0,440 -0,55% 79,800 79,120 79,880 13:07
Altice 7,496 -0,112 -1,47% 7,718 7,446 7,608 13:08
ArcelorMittal 28,430 -0,210 -0,73% 28,740 28,320 28,640 13:08
ASML 157,550 -0,400 -0,25% 158,300 156,950 157,950 13:08
Boskalis 31,560 +0,070 +0,22% 31,580 31,290 31,490 13:08
DSM 84,320 -0,360 -0,43% 84,760 84,100 84,680 13:08
Galapagos 92,000 -2,260 -2,40% 93,920 89,980 94,260 13:07
Gemalto 49,430 -0,020 -0,04% 49,465 49,380 49,450 13:05
Heineken 84,300 -0,360 -0,43% 84,660 83,780 84,660 13:07
ING 14,724 +0,008 +0,05% 14,734 14,666 14,716 13:08
KPN 2,611 +0,017 +0,66% 2,618 2,572 2,594 13:08
NN Group 36,510 -0,120 -0,33% 36,675 36,450 36,630 13:05
Philips Koninklijke 31,525 -0,180 -0,57% 31,705 31,485 31,705 13:08
Randstad 58,360 -0,320 -0,55% 58,740 58,240 58,680 13:08
RELX 17,155 -0,005 -0,03% 17,195 17,040 17,160 13:07
Royal Dutch Shell A 25,765 -0,020 -0,08% 25,860 25,665 25,785 13:08
SBM Offshore 14,040 +0,090 +0,65% 14,085 13,885 13,950 13:07
Unibail-Rodamco 193,025 +2,225 +1,17% 193,200 190,100 190,800 13:07
Unilever Cert. 43,240 0,000 0,00% 43,260 42,965 43,240 13:08
Vopak 38,380 -0,250 -0,65% 38,750 38,300 38,630 13:06
Wolters Kluwer 42,240 +0,410 +0,98% 42,240 41,810 41,830 13:05