Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
860,01
-5,35 -0,62% 863,30 858,09 865,36
ABN AMRO BANK N.V.
15,625
+0,010 +0,06% 3.626.309 15,790 15,440 15,615
ADYEN NV
1.399,200
-43,400 -3,01% 99.627 1.421,600 1.373,200 1.442,600
Aegon
5,522
-0,064 -1,15% 8.098.027 5,540 5,390 5,586
Ahold Delhaize
27,380
+0,240 +0,88% 2.714.506 27,380 27,000 27,140
Akzo Nobel
66,280
+0,180 +0,27% 688.711 66,540 64,780 66,100
ArcelorMittal
23,830
+0,030 +0,13% 2.845.773 23,880 23,440 23,800
ASMI
523,000
-21,800 -4,00% 210.760 539,600 523,000 544,800
ASML
821,000
-19,300 -2,30% 834.780 841,300 818,200 840,300
ASR Nederland
45,650
+0,150 +0,33% 398.072 45,680 44,900 45,500
BESI
133,500
-5,050 -3,64% 536.600 137,150 133,150 138,550
DSM FIRMENICH AG
104,100
+1,350 +1,31% 524.911 104,100 101,800 102,750
EXOR NV
100,700
-0,800 -0,79% 250.251 101,400 99,050 101,500
Heineken
89,640
+1,640 +1,86% 929.737 89,920 88,280 88,000
IMCD
151,250
-1,850 -1,21% 130.416 151,950 150,450 153,100
ING
15,230
+0,062 +0,41% 10.630.399 15,258 14,916 15,168
KPN
3,321
-0,058 -1,72% 13.480.877 3,330 3,270 3,379
NN Group
42,760
+0,070 +0,16% 1.075.631 42,870 42,080 42,690
Philips Koninklijke
18,850
-0,045 -0,24% 2.144.401 18,930 18,575 18,895
PROSUS
28,540
-0,130 -0,45% 3.912.057 28,645 28,080 28,670
RANDSTAD NV
48,170
-0,180 -0,37% 432.116 48,380 47,600 48,350
RELX
38,580
-0,420 -1,08% 1.454.452 38,980 38,400 39,000
SHELL PLC
33,465
-0,005 -0,01% 9.995.595 33,550 32,920 33,470
UMG
26,780
-0,060 -0,22% 1.281.850 27,000 26,610 26,840
UNILEVER PLC
44,470
+0,240 +0,54% 3.571.117 44,860 44,040 44,230
Wolters Kluwer
140,550
-0,850 -0,60% 575.281 141,450 139,650 141,400

Macro & Bedrijfsagenda

  1. 22 april

    1. NL investeringen februari
    2. SAP Q1-cijfers
    3. NL consumentenvertrouwen april
    4. NL prijzen bestaande koopwoningen maart
    5. ING jaarvergadering
    6. VS Chicago Fed-index maart
    7. EU consumentenvertrouwen april (voorlopig)
  2. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht