Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.652,42 +31,71 +0,88% 3.684,31 3.640,15 3.620,71 19 jul
AB InBev 83,370 +4,120 +5,20% 84,370 81,895 79,250 19 jul
Ackermans & v.H 131,900 -1,100 -0,83% 134,000 131,500 133,000 19 jul
Ageas 48,690 -0,070 -0,14% 49,140 48,550 48,760 19 jul
Aperam 23,030 +0,250 +1,10% 23,155 22,840 22,780 19 jul
arGEN-X 131,500 -1,300 -0,98% 135,700 130,800 132,800 19 jul
Barco 186,000 -1,400 -0,75% 192,600 183,800 187,400 19 jul
Cofinimmo 119,200 +2,000 +1,71% 119,200 117,400 117,200 19 jul
Colruyt 48,980 +0,350 +0,72% 49,090 48,680 48,630 19 jul
Galapagos 162,000 +8,100 +5,26% 166,000 154,500 153,900 19 jul
GBL 84,960 +0,140 +0,17% 85,540 84,640 84,820 19 jul
ING 10,062 -0,198 -1,93% 10,288 10,020 10,260 19 jul
KBC Groep 57,820 -0,600 -1,03% 58,900 57,600 58,420 19 jul
Ontex 13,450 +0,050 +0,37% 13,670 13,170 13,400 19 jul
Proximus 25,590 +0,100 +0,39% 25,780 25,290 25,490 19 jul
Sofina 170,600 -0,400 -0,23% 172,400 170,200 171,000 19 jul
Solvay 89,560 +1,180 +1,34% 90,860 88,940 88,380 19 jul
Telenet Group 44,540 -1,420 -3,09% 46,200 44,520 45,960 19 jul
UCB 72,820 -0,420 -0,57% 73,500 72,100 73,240 19 jul
Umicore 26,460 +0,610 +2,36% 26,740 25,960 25,850 19 jul
WDP 159,000 -0,200 -0,13% 160,800 158,000 159,200 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group