Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.738,72 +33,10 +0,89% 3.738,72 3.691,97 3.705,62 18:05
AB InBev 87,730 +1,510 +1,75% 88,000 85,680 86,220 17:29
Ackermans & v.H 139,200 +1,000 +0,72% 139,500 138,300 138,200 17:29
Ageas 50,880 +0,320 +0,63% 50,920 50,560 50,560 17:29
Aperam 24,140 -0,080 -0,33% 24,370 23,870 24,220 17:29
arGEN-X 113,700 -1,700 -1,47% 115,400 113,200 115,400 17:35
Barco 183,400 -0,200 -0,11% 185,400 181,000 183,600 17:35
Cofinimmo 129,000 +0,400 +0,31% 129,200 128,400 128,600 17:29
Colruyt 47,090 -0,300 -0,63% 47,230 46,570 47,390 17:29
Galapagos 146,300 +1,400 +0,97% 146,850 144,350 144,900 17:29
GBL 87,780 +0,320 +0,37% 87,900 87,420 87,460 17:29
ING 9,751 +0,113 +1,17% 9,809 9,558 9,638 17:29
KBC Groep 61,080 +0,980 +1,63% 61,100 59,350 60,100 17:29
Ontex 15,870 +0,140 +0,89% 16,060 15,630 15,730 17:35
Proximus 26,620 +0,360 +1,37% 26,640 26,180 26,260 17:29
Sofina 194,600 +3,400 +1,78% 194,600 191,200 191,200 17:39
Solvay 96,380 -0,240 -0,25% 96,730 95,580 96,620 17:29
Telenet Group 43,680 -0,360 -0,82% 44,240 43,560 44,040 17:29
UCB 65,720 +0,880 +1,36% 66,000 64,740 64,840 17:29
Umicore 33,650 +0,430 +1,29% 33,930 32,910 33,220 17:29
WDP 168,600 -0,400 -0,24% 170,200 167,600 169,000 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group