Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.081,51 +15,49 +0,38% 4.086,17 4.068,35 4.066,02 14:35
AB InBev 106,825 +0,775 +0,73% 107,100 105,825 106,050 14:19
Ackermans & v.H 145,700 +1,050 +0,73% 145,750 144,600 144,650 14:18
Ageas 41,460 +0,525 +1,28% 41,625 41,100 40,935 14:19
Aperam 46,860 +0,360 +0,77% 47,140 46,860 46,500 14:18
Bekaert 40,275 +0,930 +2,36% 40,390 39,515 39,345 14:18
bpost 23,915 +0,065 +0,27% 24,005 23,820 23,850 14:19
Cofinimmo 107,900 +0,100 +0,09% 108,000 107,500 107,800 13:59
Colruyt 44,815 +0,230 +0,52% 44,905 44,695 44,585 14:18
Engie 14,395 -0,030 -0,21% 14,480 14,360 14,425 14:19
Galapagos 85,680 +1,060 +1,25% 85,750 84,750 84,620 14:19
GBL 90,630 +0,420 +0,47% 90,730 90,420 90,210 14:18
ING 15,790 +0,075 +0,48% 15,835 15,755 15,715 14:19
KBC Groep 72,390 +0,650 +0,91% 72,430 71,910 71,740 14:19
Ontex 30,250 -0,275 -0,90% 30,745 30,230 30,525 14:19
Proximus 28,563 +0,163 +0,57% 28,580 28,360 28,400 14:20
Sofina 127,800 -0,450 -0,35% 128,350 127,650 128,250 14:18
Solvay 125,050 +1,250 +1,01% 125,225 124,350 123,800 14:19
Telenet Group 58,660 +0,170 +0,29% 58,910 58,530 58,490 14:17
UCB 60,750 +0,740 +1,23% 61,690 58,660 60,010 14:19
Umicore 37,450 -0,265 -0,70% 37,700 36,920 37,715 14:19