Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.884,52 -6,31 -0,16% 3.886,12 3.868,41 3.890,83 16:41
AB InBev 103,450 -0,450 -0,43% 103,550 101,950 103,900 16:26
Ackermans & v.H 149,550 +1,200 +0,81% 149,750 148,050 148,350 16:25
Ageas 37,590 -0,190 -0,50% 37,750 37,555 37,780 16:26
Aperam 46,180 -1,740 -3,63% 47,930 46,095 47,920 16:25
Bekaert 45,585 -0,625 -1,35% 46,200 45,410 46,210 16:26
bpost 21,920 -0,150 -0,68% 22,155 21,790 22,070 16:25
Cofinimmo 111,700 +0,250 +0,22% 111,700 110,800 111,450 16:19
Colruyt 47,145 +0,300 +0,64% 47,165 46,645 46,845 16:26
Engie 12,990 -0,090 -0,69% 13,085 12,885 13,080 16:26
Galapagos 80,130 +0,780 +0,98% 80,220 79,090 79,350 16:25
GBL 88,590 +0,070 +0,08% 88,640 88,055 88,520 16:26
ING 14,943 -0,058 -0,38% 15,015 14,900 15,000 16:26
KBC Groep 66,290 +0,100 +0,15% 66,860 65,800 66,190 16:26
Ontex 30,640 +0,090 +0,29% 30,815 30,350 30,550 16:25
Proximus 28,385 -0,115 -0,40% 28,545 28,285 28,500 16:26
Sofina 129,900 +0,300 +0,23% 130,000 129,050 129,600 16:21
Solvay 116,200 -0,150 -0,13% 116,200 115,250 116,350 16:26
Telenet Group 56,540 +0,070 +0,12% 56,990 55,930 56,470 16:26
UCB 73,570 +0,750 +1,03% 73,620 72,440 72,820 16:26
Umicore 53,440 -0,360 -0,67% 54,020 52,610 53,800 16:25

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group