Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.024,65 +32,38 +0,81% 4.034,14 4.004,20 3.992,27 18:14
AB InBev 95,260 +1,280 +1,36% 95,430 94,120 93,980 17:29
Ackermans & v.H 150,900 +0,150 +0,10% 151,400 150,100 150,750 17:29
Ageas 41,530 +0,165 +0,40% 41,645 41,200 41,365 17:29
Aperam 43,040 +0,650 +1,53% 43,060 42,510 42,390 17:29
Bekaert 35,985 +0,135 +0,38% 36,410 35,915 35,850 17:29
bpost 25,985 +0,250 +0,97% 26,085 25,800 25,735 17:29
Cofinimmo 110,800 +1,150 +1,05% 110,950 109,400 109,650 17:29
Colruyt 42,990 +0,020 +0,05% 43,150 42,745 42,970 17:29
Engie 14,740 +0,215 +1,48% 14,795 14,590 14,525 17:29
Galapagos 78,090 +0,480 +0,62% 79,750 77,820 77,610 17:29
GBL 91,460 +1,000 +1,11% 91,660 90,690 90,460 17:29
ING 15,570 +0,090 +0,58% 15,615 15,495 15,480 17:29
KBC Groep 71,260 +0,320 +0,45% 71,610 70,920 70,940 17:29
Ontex 27,650 +0,450 +1,65% 27,840 27,255 27,200 17:35
Proximus 27,865 +0,145 +0,52% 27,955 27,685 27,720 17:29
Sofina 133,100 +1,050 +0,80% 133,450 131,800 132,050 17:49
Solvay 117,900 +1,250 +1,07% 118,350 117,600 116,650 17:29
Telenet Group 57,240 +0,250 +0,44% 57,740 57,160 56,990 17:29
UCB 65,170 +1,210 +1,89% 65,320 64,330 63,960 17:29
Umicore 39,895 +0,485 +1,23% 40,220 39,550 39,410 17:28

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group