Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.639,51 0,00 0,00% 3.747,36 3.603,35 3.639,51 27 feb
AB InBev 55,580 0,000 0,00% 59,120 54,530 55,580 27 feb
Ackermans & v.H 132,500 0,000 0,00% 135,100 131,300 132,500 27 feb
Ageas 44,010 0,000 0,00% 45,360 43,690 44,010 27 feb
Aperam 27,540 0,000 0,00% 28,340 27,000 27,540 27 feb
arGEN-X 134,700 0,000 0,00% 142,300 129,300 134,700 27 feb
Barco 199,800 0,000 0,00% 204,500 197,200 199,800 27 feb
Cofinimmo 149,600 0,000 0,00% 152,800 147,200 149,600 27 feb
Colruyt 42,875 0,000 0,00% 43,930 42,520 42,875 27 feb
Galapagos 199,300 0,000 0,00% 209,250 189,400 199,300 27 feb
GBL 84,340 0,000 0,00% 85,820 83,280 84,340 27 feb
ING 8,831 0,000 0,00% 9,097 8,675 8,831 27 feb
KBC Groep 62,420 0,000 0,00% 64,620 61,600 62,420 27 feb
Ontex 13,800 0,000 0,00% 13,800 13,450 13,800 27 feb
Proximus 22,200 0,000 0,00% 22,560 21,990 22,200 27 feb
Sofina 206,500 0,000 0,00% 207,750 203,000 206,500 27 feb
Solvay 85,000 0,000 0,00% 87,340 83,660 85,000 27 feb
Telenet Group 34,880 0,000 0,00% 35,440 34,460 34,880 27 feb
UCB 88,340 0,000 0,00% 90,560 87,540 88,340 27 feb
Umicore 38,640 0,000 0,00% 40,220 37,970 38,640 27 feb
WDP 26,080 0,000 0,00% 26,885 25,928 26,080 27 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group