Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.978,15 +15,91 +0,40% 3.983,73 3.953,62 3.962,24 15:07
AB InBev 98,150 +0,050 +0,05% 98,420 97,660 98,100 14:52
Ackermans & v.H 143,800 +0,450 +0,31% 143,900 142,800 143,350 14:48
Ageas 40,700 +0,280 +0,69% 40,750 40,320 40,420 14:52
Aperam 43,380 -0,010 -0,02% 43,470 43,165 43,390 14:49
Bekaert 35,088 -0,813 -2,26% 35,910 35,040 35,900 14:49
bpost 24,865 +0,325 +1,32% 24,885 24,515 24,540 14:52
Cofinimmo 108,000 +0,650 +0,61% 108,050 107,100 107,350 14:49
Colruyt 44,650 -0,045 -0,10% 44,790 44,535 44,695 14:51
Engie 14,493 +0,123 +0,85% 14,515 14,330 14,370 14:52
Galapagos 78,170 -2,110 -2,63% 80,140 78,170 80,280 14:51
GBL 89,980 +0,920 +1,03% 89,990 88,800 89,060 14:52
ING 15,195 0,000 0,00% 15,213 15,095 15,195 14:51
KBC Groep 68,405 +1,475 +2,20% 68,420 66,740 66,930 14:52
Ontex 27,520 +0,065 +0,24% 27,640 27,275 27,455 14:48
Proximus 28,475 -0,245 -0,85% 28,730 28,475 28,720 14:51
Sofina 130,650 -0,200 -0,15% 131,200 130,400 130,850 14:38
Solvay 121,450 -0,750 -0,61% 122,450 121,300 122,200 14:52
Telenet Group 59,750 +0,230 +0,39% 59,750 59,440 59,520 14:52
UCB 61,340 -0,810 -1,30% 62,000 61,230 62,150 14:52
Umicore 39,240 +0,595 +1,54% 39,355 38,330 38,645 14:51

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group