Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.422,92 -24,05 -0,70% 3.439,28 3.418,62 3.446,97 13:39
AB InBev 62,260 +0,540 +0,87% 62,520 61,830 61,720 13:23
Ackermans & v.H 139,200 -0,700 -0,50% 139,900 139,000 139,900 13:17
Ageas 40,230 -0,210 -0,52% 40,500 40,180 40,440 13:23
Aperam 24,990 -0,560 -2,19% 25,280 24,340 25,550 13:23
arGEN-X 88,100 -1,400 -1,56% 90,500 87,900 89,500 13:23
bpost 8,030 -0,020 -0,25% 8,105 7,985 8,050 13:22
Cofinimmo 111,900 -0,300 -0,27% 112,500 111,900 112,200 13:16
Colruyt 62,880 -0,020 -0,03% 63,480 62,480 62,900 13:15
Engie 13,505 0,000 0,00% 13,560 13,415 13,505 13:23
Galapagos 93,100 +1,260 +1,37% 93,200 91,280 91,840 13:23
GBL 80,040 -0,300 -0,37% 80,280 79,580 80,340 13:23
ING 10,172 -0,112 -1,09% 10,242 10,100 10,284 13:23
KBC Groep 59,600 -1,360 -2,23% 60,790 59,540 60,960 13:22
Ontex 18,830 -0,080 -0,42% 18,960 18,710 18,910 13:09
Proximus 22,310 +0,020 +0,09% 22,350 22,140 22,290 13:22
Sofina 175,800 -1,400 -0,79% 177,200 175,000 177,200 13:15
Solvay 92,760 0,000 0,00% 93,300 91,520 92,760 13:23
Telenet Group 38,880 -0,980 -2,46% 39,560 38,160 39,860 13:22
UCB 77,730 +0,130 +0,17% 78,680 77,020 77,600 13:23
Umicore 35,270 -0,530 -1,48% 35,680 34,930 35,800 13:23

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group