Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.511,46 -32,72 -0,92% 3.529,88 3.500,50 3.544,18 17 mei
AB InBev 74,460 -0,790 -1,05% 74,890 73,940 75,250 17 mei
Ackermans & v.H 136,600 +0,400 +0,29% 136,900 135,800 136,200 17 mei
Ageas 45,670 -0,060 -0,13% 45,690 45,230 45,730 17 mei
Aperam 23,010 -0,190 -0,82% 23,450 22,730 23,200 17 mei
arGEN-X 115,700 +0,200 +0,17% 116,300 113,800 115,500 17 mei
Barco 159,400 +3,800 +2,44% 160,800 153,200 155,600 17 mei
Cofinimmo 111,600 -0,800 -0,71% 112,800 111,400 112,400 17 mei
Colruyt 66,100 +0,260 +0,39% 66,140 65,480 65,840 17 mei
Galapagos 101,600 -1,150 -1,12% 102,250 100,900 102,750 17 mei
GBL 84,320 -0,220 -0,26% 84,400 83,640 84,540 17 mei
ING 10,100 -0,132 -1,29% 10,216 10,020 10,232 17 mei
KBC Groep 61,240 -1,000 -1,61% 62,440 60,940 62,240 17 mei
Ontex 15,400 -0,130 -0,84% 15,520 15,050 15,530 17 mei
Proximus 25,425 -0,025 -0,10% 25,530 25,300 25,450 17 mei
Sofina 176,400 -1,800 -1,01% 178,000 175,800 178,200 17 mei
Solvay 89,380 -1,280 -1,41% 90,320 88,820 90,660 17 mei
Telenet Group 47,060 -0,380 -0,80% 47,360 46,760 47,440 17 mei
UCB 69,220 -0,100 -0,14% 69,820 69,060 69,320 17 mei
Umicore 29,080 -0,420 -1,42% 29,220 28,430 29,500 17 mei
WDP 135,800 -1,200 -0,88% 138,000 135,400 137,000 17 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group