Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.978,85 +28,58 +0,72% 3.985,68 3.928,03 3.950,27 18:00
AB InBev 85,910 +0,150 +0,17% 85,990 84,700 85,760 17:29
Ackermans & v.H 148,300 +1,500 +1,02% 148,500 146,100 146,800 17:29
Ageas 41,750 +0,220 +0,53% 41,880 41,350 41,530 17:29
Aperam 42,850 +0,050 +0,12% 42,990 42,100 42,800 17:29
Bekaert 37,660 +0,320 +0,86% 37,680 36,960 37,340 17:29
bpost 28,180 -0,070 -0,25% 28,240 27,860 28,250 17:29
Cofinimmo 104,600 +0,600 +0,58% 104,700 103,100 104,000 17:28
Colruyt 44,510 +0,300 +0,68% 44,600 43,940 44,210 17:29
Engie 12,845 +0,140 +1,10% 12,880 12,570 12,705 17:29
Galapagos 94,260 -0,560 -0,59% 94,720 93,340 94,820 17:29
GBL 93,600 +0,460 +0,49% 93,660 92,520 93,140 17:29
ING 14,716 +0,008 +0,05% 14,734 14,612 14,708 17:29
KBC Groep 75,160 +1,640 +2,23% 75,860 73,160 73,520 17:29
Ontex 23,680 -1,260 -5,05% 0,000 0,000 24,940 17:36
Proximus 26,400 +0,280 +1,07% 26,410 25,910 26,120 17:29
Sofina 138,200 +0,800 +0,58% 138,200 0,000 137,400 17:35
Solvay 114,900 +0,700 +0,61% 114,950 112,950 114,200 17:29
Telenet Group 55,950 -0,200 -0,36% 56,150 55,450 56,150 17:29
UCB 68,900 +2,980 +4,52% 70,020 65,860 65,920 17:29
Umicore 46,900 -0,100 -0,21% 47,100 46,400 47,000 17:29