Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.649,64 +27,00 +0,75% 3.652,07 3.616,95 3.622,64 18:05
AB InBev 78,610 +1,160 +1,50% 79,030 78,340 77,450 17:45
Ackermans & v.H 133,200 -1,400 -1,04% 133,900 133,100 134,600 17:45
Ageas 48,680 +0,330 +0,68% 48,880 48,440 48,350 17:45
Aperam 23,690 +0,610 +2,64% 23,890 23,170 23,080 17:45
arGEN-X 131,400 +3,700 +2,90% 132,400 127,500 127,700 17:38
Barco 186,800 +0,800 +0,43% 187,400 183,200 186,000 17:35
Cofinimmo 116,600 -0,800 -0,68% 117,600 116,400 117,400 17:45
Colruyt 49,050 -1,390 -2,76% 49,910 49,000 50,440 17:45
Galapagos 153,850 +5,050 +3,39% 154,500 150,700 148,800 17:45
GBL 85,620 -0,320 -0,37% 85,840 85,280 85,940 17:45
ING 10,490 +0,052 +0,50% 10,554 10,330 10,438 17:45
KBC Groep 59,860 -0,080 -0,13% 60,240 59,400 59,940 17:45
Ontex 14,110 +0,080 +0,57% 14,160 13,900 14,030 17:35
Proximus 25,110 -0,220 -0,87% 25,350 25,040 25,330 17:45
Sofina 175,000 0,000 0,00% 175,800 174,800 175,000 17:35
Solvay 90,960 +1,600 +1,79% 91,420 90,040 89,360 17:45
Telenet Group 45,580 +0,420 +0,93% 46,000 45,560 45,160 17:45
UCB 71,100 -0,020 -0,03% 71,740 70,700 71,120 17:45
Umicore 26,970 +0,700 +2,66% 27,100 26,300 26,270 17:45
WDP 157,600 -0,200 -0,13% 158,600 156,200 157,800 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group