Koersen » Europa, lokale beurzen » Brussel » Bel20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.590,85 -3,73 -0,10% 3.599,74 3.575,27 3.594,58 15:59
AB InBev 98,500 -0,470 -0,47% 99,035 98,040 98,970 15:44
Ackermans & v.H 127,050 -0,500 -0,39% 127,550 126,700 127,550 15:43
Ageas 38,225 -0,110 -0,29% 38,375 37,765 38,335 15:44
Ahold Delhaize 19,610 -0,035 -0,18% 19,710 19,500 19,645 15:44
Bekaert 39,990 +0,880 +2,25% 40,700 38,820 39,110 15:43
bpost 22,630 -0,135 -0,59% 22,760 22,605 22,765 15:43
Cofinimmo 106,200 -0,550 -0,52% 106,600 105,850 106,750 15:42
Colruyt 46,160 +0,110 +0,24% 46,350 45,920 46,050 15:44
Elia 47,500 -0,025 -0,05% 47,740 47,355 47,525 15:42
Engie 11,770 +0,095 +0,81% 11,800 11,665 11,675 15:44
Galapagos 64,090 -0,710 -1,10% 65,370 63,900 64,800 15:44
GBL 78,650 -0,160 -0,20% 78,770 78,300 78,810 15:44
ING 13,530 +0,020 +0,15% 13,620 13,370 13,510 15:44
KBC Groep 59,550 +0,030 +0,05% 59,980 58,800 59,520 15:44
Ontex 28,175 -0,205 -0,72% 28,445 27,940 28,380 15:43
Proximus 27,260 -0,175 -0,64% 27,420 27,185 27,435 15:44
Solvay 107,650 -0,550 -0,51% 107,800 106,350 108,200 15:43
Telenet Group 50,500 -0,670 -1,31% 50,910 50,170 51,170 15:44
UCB 64,560 +0,210 +0,33% 64,990 64,130 64,350 15:44
Umicore 53,990 -0,720 -1,32% 54,490 53,900 54,710 15:44

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group