Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 83,370 +4,120 +5,20% 84,370 81,895 79,250 19 jul
ABO-Group 2,200 +0,040 +1,85% 2,200 2,200 2,160 19 jul
Accentis 0,041 0,000 0,00% 0,042 0,041 0,041 19 jul
Ackermans & v.H 131,900 -1,100 -0,83% 134,000 131,500 133,000 19 jul
Aedifica 94,300 +0,100 +0,11% 94,800 93,700 94,200 19 jul
Ageas 48,690 -0,070 -0,14% 49,140 48,550 48,760 19 jul
Agfa-Gevaert 3,666 +0,002 +0,05% 3,680 3,610 3,664 19 jul
Antares 40,000 0,000 0,00% 40,000 40,000 40,000 19 jul
arGEN-X 131,500 -1,300 -0,98% 135,700 130,800 132,800 19 jul
Ascencio SCA 56,400 +0,600 +1,08% 56,800 56,000 55,800 19 jul
Atenor 72,800 +0,400 +0,55% 73,200 72,200 72,400 19 jul
Balta Group 2,800 -0,150 -5,08% 2,925 2,780 2,950 19 jul
Banimmo A 3,510 0,000 0,00% 3,510 3,510 3,510 19 jul
Barco 186,000 -1,400 -0,75% 192,600 183,800 187,400 19 jul
Basilix 15,260 +0,130 +0,86% 15,260 15,132 15,130 19 jul
Beaulieulaan 80,000 0,000 0,00% 80,000 80,000 80,000 19 jul
Befimmo 50,800 +0,500 +0,99% 50,800 50,500 50,300 19 jul
Bekaert 24,160 +0,420 +1,77% 24,300 23,720 23,740 19 jul
Belreca 105,000 0,000 0,00% 105,000 105,000 105,000 24 jun
Beluga 2,500 0,000 0,00% 2,500 2,500 2,500 19 jul
Biocartis 10,720 -0,100 -0,92% 10,900 10,600 10,820 19 jul
Bone Therapeutics 3,800 +0,050 +1,33% 3,830 3,730 3,750 19 jul
bpost 8,122 -0,026 -0,32% 8,304 8,122 8,148 19 jul
Brederode 62,000 +0,200 +0,32% 62,000 61,600 61,800 19 jul
Campine 28,800 +0,400 +1,41% 28,800 28,800 28,400 19 jul
Care Property Invest 25,600 0,000 0,00% 26,000 25,500 25,600 19 jul
Celyad 12,400 -0,060 -0,48% 12,560 12,280 12,460 19 jul
CFE 79,000 -1,500 -1,86% 81,900 78,800 80,500 19 jul
Co.Br.Ha. 3.940,000 0,000 0,00% 3.940,000 3.940,000 3.940,000 09 jul
Cofinimmo 119,200 +2,000 +1,71% 119,200 117,400 117,200 19 jul
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 jun '18
Cofinimmo Bev.2 95,000 0,000 0,00% 95,000 95,000 95,000 08 jul
Colruyt 48,980 +0,350 +0,72% 49,090 48,680 48,630 19 jul
Compagnie du Bois... 366,000 -4,000 -1,08% 371,000 366,000 370,000 19 jul
Connect Group 1,550 -0,010 -0,64% 1,550 1,550 1,560 19 jul
Curetis 0,695 0,000 0,00% 0,699 0,690 0,695 19 jul
Deceuninck 2,030 -0,020 -0,98% 2,060 2,020 2,050 19 jul
Dexia 3,840 -0,060 -1,54% 3,990 3,840 3,900 19 jul
Diegem Kennedy 131,000 0,000 0,00% 131,000 131,000 131,000 19 jul
D'Ieteren 42,200 +1,200 +2,93% 42,350 41,550 41,000 19 jul
Distri-Land Cert. 165,000 0,000 0,00% 165,000 165,000 165,000 12 jul
Econocom Group 3,092 -0,006 -0,19% 3,140 3,070 3,098 19 jul
Elia 68,700 +0,500 +0,73% 68,900 68,300 68,200 19 jul
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Engie 13,745 -0,095 -0,69% 13,955 13,725 13,840 19 jul
Euronav 7,940 +0,030 +0,38% 8,015 7,920 7,910 19 jul
EVS 21,800 +0,300 +1,40% 21,900 21,600 21,500 19 jul
Exmar 5,580 -0,080 -1,41% 5,710 5,570 5,660 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group