Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2Valorise 5,700 0,000 0,00% 5,700 5,700 5,700 16 jan
AB InBev 62,300 +0,580 +0,94% 62,520 61,830 61,720 13:52
ABO-Group 2,500 0,000 0,00% 2,500 2,500 2,500 16 jan
Accentis 0,041 0,000 0,00% 0,041 0,041 0,041 09:00
Ackermans & v.H 139,000 -0,900 -0,64% 139,900 139,000 139,900 13:44
Aedifica 77,900 -0,200 -0,26% 78,600 77,800 78,100 13:39
Ageas 40,180 -0,260 -0,64% 40,500 40,160 40,440 13:52
Agfa-Gevaert 3,290 +0,026 +0,80% 3,308 3,250 3,264 13:50
Antares 52,020 0,000 0,00% 52,020 52,020 52,020 16 jan
arGEN-X 88,800 -0,700 -0,78% 90,500 87,900 89,500 13:53
Ascencio SCA 51,200 +0,800 +1,59% 51,200 50,600 50,400 13:15
Atenor 52,000 -0,600 -1,14% 52,800 52,000 52,600 13:50
Balta Group 3,345 -0,005 -0,15% 3,360 3,315 3,350 13:46
Banimmo A 3,490 -0,050 -1,41% 3,520 3,490 3,540 09:05
Barco 105,000 -1,000 -0,94% 106,200 104,800 106,000 13:44
Basilix 16,200 -1,600 -8,99% 16,200 16,200 17,800 11:30
Beaulieulaan 68,500 0,000 0,00% 68,500 68,500 68,500 16 jan
Befimmo 49,200 +0,150 +0,31% 49,300 48,850 49,050 13:44
Bekaert 22,480 +0,400 +1,81% 22,500 22,000 22,080 13:35
Belreca 105,000 0,000 0,00% 0,000 0,000 105,000 21 dec
Beluga 1,310 0,000 0,00% 1,310 1,310 1,310 07 jan
Biocartis 12,220 +0,020 +0,16% 12,280 12,060 12,200 13:52
Bone Therapeutics 4,520 -0,120 -2,59% 4,615 4,520 4,640 12:02
bpost 8,010 -0,040 -0,50% 8,105 7,985 8,050 13:50
Brederode 54,700 +0,400 +0,74% 54,800 54,200 54,300 13:34
Campine 27,600 0,000 0,00% 27,600 27,600 27,600 14 jan
Care Property Invest 20,200 0,000 0,00% 20,300 20,200 20,200 13:11
Celyad 20,280 +0,940 +4,86% 20,600 19,940 19,340 13:49
CFE 90,400 +0,100 +0,11% 90,800 89,600 90,300 13:50
Co.Br.Ha. 3.920,000 0,000 0,00% 3.920,000 3.920,000 3.920,000 15 jan
Cofinimmo 112,000 -0,200 -0,18% 112,500 111,900 112,200 13:47
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 21 jun
Cofinimmo Bev.2 107,000 0,000 0,00% 0,000 0,000 107,000 18 dec
Colruyt 62,840 -0,060 -0,10% 63,480 62,480 62,900 13:52
Compagnie du Bois... 378,000 0,000 0,00% 380,000 376,000 378,000 13:39
Connect Group 1,500 -0,010 -0,66% 1,500 1,500 1,510 09:31
Curetis 1,450 +0,030 +2,11% 1,480 1,440 1,420 13:47
Deceuninck 2,075 -0,005 -0,24% 2,095 2,065 2,080 10:39
Dexia 3,620 -0,080 -2,16% 3,630 3,620 3,700 11:51
Diegem Kennedy 115,700 0,000 0,00% 115,700 113,240 115,700 16 jan
D'Ieteren 34,760 -0,220 -0,63% 35,000 34,760 34,980 13:47
Distri-Land Cert. 150,320 0,000 0,00% 150,320 150,320 150,320 14 jan
Eckert-Ziegler 13,600 +0,400 +3,03% 13,700 13,000 13,200 12:43
Econocom Group 3,008 -0,032 -1,05% 3,068 3,002 3,040 13:47
Elia 60,100 +0,200 +0,33% 60,500 60,100 59,900 13:12
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Euronav 6,660 -0,045 -0,67% 6,755 6,660 6,705 13:48
EVS 21,700 -0,250 -1,14% 22,000 21,700 21,950 12:37
Exmar 6,320 +0,020 +0,32% 6,370 6,290 6,300 12:39

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group