Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 87,730 +1,510 +1,75% 88,000 85,680 86,220 17:29
ABO-Group 2,280 -0,020 -0,87% 2,280 2,200 2,300 16:40
Accentis 0,046 -0,001 -1,08% 0,048 0,046 0,047 17:25
Ackermans & v.H 139,200 +1,000 +0,72% 139,500 138,300 138,200 17:29
Aedifica 105,800 +1,400 +1,34% 105,800 104,000 104,400 17:35
Ageas 50,880 +0,320 +0,63% 50,920 50,560 50,560 17:29
Agfa-Gevaert 3,598 +0,114 +3,27% 3,598 3,494 3,484 17:35
Antares 39,600 0,000 0,00% 39,600 39,600 39,600 19 sep
arGEN-X 113,700 -1,700 -1,47% 115,400 113,200 115,400 17:35
Ascencio SCA 56,000 -1,600 -2,78% 57,600 56,000 57,600 17:35
Atenor 74,600 0,000 0,00% 75,000 74,200 74,600 17:35
Balta Group 2,465 -0,045 -1,79% 2,620 2,465 2,510 17:35
Banimmo A 3,480 0,000 0,00% 3,480 3,480 3,480 13:59
Barco 183,400 -0,200 -0,11% 185,400 181,000 183,600 17:35
Basilix 14,750 0,000 0,00% 14,750 14,750 14,750 18 sep
Beaulieulaan 68,320 0,000 0,00% 68,320 68,320 68,320 19 sep
Befimmo 55,200 +0,300 +0,55% 55,200 54,950 54,900 17:24
Bekaert 26,240 +0,160 +0,61% 26,280 25,800 26,080 17:29
Belreca 109,000 +4,000 +3,81% 109,000 109,000 105,000 11 sep
Beluga 2,700 0,000 0,00% 2,700 2,700 2,700 13 sep
Biocartis 6,530 -0,080 -1,21% 6,650 6,490 6,610 17:35
Bone Therapeutics 3,645 -0,015 -0,41% 3,665 3,605 3,660 16:27
bpost 9,476 -0,074 -0,77% 9,520 9,466 9,550 17:29
Brederode 71,200 0,000 0,00% 71,600 71,000 71,200 17:35
Campine 29,000 0,000 0,00% 29,000 29,000 29,000 16 sep
Care Property Invest 27,500 -0,100 -0,36% 27,700 27,000 27,600 17:35
Celyad 9,200 -0,080 -0,86% 9,280 9,180 9,280 17:35
CFE 86,900 +0,800 +0,93% 87,100 85,900 86,100 17:35
Co.Br.Ha. 4.000,000 0,000 0,00% 4.000,000 4.000,000 4.000,000 19 sep
Cofinimmo 129,000 +0,400 +0,31% 129,200 128,400 128,600 17:29
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 04 jan
Cofinimmo Bev.2 95,000 0,000 0,00% 95,000 95,000 95,000 08 jul
Colruyt 47,090 -0,300 -0,63% 47,230 46,570 47,390 17:29
Compagnie du Bois... 371,000 +4,000 +1,09% 372,000 369,000 367,000 17:35
Connect Group 1,590 0,000 0,00% 1,590 1,590 1,590 19 sep
Curetis 0,589 -0,001 -0,17% 0,598 0,580 0,590 17:35
Deceuninck 1,880 +0,010 +0,53% 1,900 1,870 1,870 17:35
Dexia 2,000 +0,265 +15,27% 2,170 1,740 1,735 17:35
Diegem Kennedy 133,060 +0,060 +0,05% 133,060 133,060 133,000 16:30
D'Ieteren 47,650 -0,050 -0,10% 47,900 47,350 47,700 17:29
Distri-Land Cert. 172,000 0,000 0,00% 172,000 172,000 172,000 18 sep
Econocom Group 2,460 -0,004 -0,16% 2,502 2,450 2,464 17:35
Elia 74,300 +1,300 +1,78% 74,500 72,800 73,000 17:29
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 jul '18
Engie 14,435 +0,155 +1,09% 14,495 14,285 14,280 17:29
Euronav 7,975 +0,035 +0,44% 8,000 7,825 7,940 17:35
EVS 22,450 -0,250 -1,10% 22,900 22,400 22,700 17:35
Exmar 5,570 +0,040 +0,72% 5,660 5,530 5,530 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group