Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 74,460 -0,790 -1,05% 74,890 73,940 75,250 17 mei
ABO-Group 2,460 0,000 0,00% 2,460 2,460 2,460 16 mei
Accentis 0,041 0,000 0,00% 0,041 0,041 0,041 17 mei
Ackermans & v.H 136,600 +0,400 +0,29% 136,900 135,800 136,200 17 mei
Aedifica 81,400 -0,800 -0,97% 82,500 81,300 82,200 17 mei
Ageas 45,670 -0,060 -0,13% 45,690 45,230 45,730 17 mei
Agfa-Gevaert 3,634 -0,050 -1,36% 3,684 3,610 3,684 17 mei
Antares 55,500 -0,100 -0,18% 55,500 55,500 55,600 17 mei
arGEN-X 115,700 +0,200 +0,17% 116,300 113,800 115,500 17 mei
Ascencio SCA 55,600 -0,800 -1,42% 56,400 55,600 56,400 17 mei
Atenor 63,200 -1,600 -2,47% 64,600 63,200 64,800 17 mei
Balta Group 3,270 -0,030 -0,91% 3,330 3,255 3,300 17 mei
Banimmo A 3,460 0,000 0,00% 3,460 3,460 3,460 17 mei
Barco 159,400 +3,800 +2,44% 160,800 153,200 155,600 17 mei
Basilix 15,520 -0,030 -0,19% 15,520 15,520 15,550 17 mei
Beaulieulaan 80,000 0,000 0,00% 80,000 80,000 80,000 17 mei
Befimmo 50,400 +0,100 +0,20% 50,500 50,350 50,300 17 mei
Bekaert 21,020 -0,140 -0,66% 21,080 20,780 21,160 17 mei
Belreca 109,000 0,000 0,00% 109,000 109,000 109,000 14 mei
Beluga 1,900 +0,180 +10,47% 1,900 1,730 1,720 15 mei
Biocartis 11,500 +0,020 +0,17% 11,600 11,400 11,480 17 mei
Bone Therapeutics 3,650 0,000 0,00% 3,800 3,650 3,650 17 mei
bpost 9,814 -0,124 -1,25% 9,948 9,784 9,938 17 mei
Brederode 62,000 +0,400 +0,65% 62,200 61,400 61,600 17 mei
Campine 30,000 -0,600 -1,96% 30,000 30,000 30,600 17 mei
Care Property Invest 23,300 -0,100 -0,43% 23,400 23,200 23,400 17 mei
Celyad 17,500 +0,080 +0,46% 18,020 17,460 17,420 17 mei
CFE 84,100 +1,300 +1,57% 85,200 82,500 82,800 17 mei
Co.Br.Ha. 4.200,000 0,000 0,00% 4.200,000 4.200,000 4.200,000 03 mei
Cofinimmo 111,600 -0,800 -0,71% 112,800 111,400 112,400 17 mei
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 21 jun
Cofinimmo Bev.2 110,000 0,000 0,00% 110,000 110,000 110,000 22 feb
Colruyt 66,100 +0,260 +0,39% 66,140 65,480 65,840 17 mei
Compagnie du Bois... 382,000 +1,000 +0,26% 382,000 381,000 381,000 17 mei
Connect Group 1,420 0,000 0,00% 1,440 1,420 1,420 17 mei
Curetis 0,887 -0,063 -6,63% 1,100 0,887 0,950 17 mei
Deceuninck 1,925 +0,015 +0,79% 1,960 1,910 1,910 17 mei
Dexia 3,910 -0,360 -8,43% 4,250 3,850 4,270 17 mei
Diegem Kennedy 120,800 0,000 0,00% 120,800 120,800 120,800 17 mei
D'Ieteren 38,400 +1,700 +4,63% 39,300 38,350 36,700 17 mei
Distri-Land Cert. 165,000 0,000 0,00% 165,000 165,000 165,000 06 mei
Econocom Group 3,034 -0,086 -2,76% 3,132 3,010 3,120 17 mei
Elia 62,900 +0,700 +1,13% 63,000 62,200 62,200 17 mei
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Engie 13,630 -0,150 -1,09% 13,815 13,540 13,780 17 mei
Euronav 8,980 -0,145 -1,59% 9,085 8,960 9,125 17 mei
EVS 22,350 +0,600 +2,76% 22,350 21,800 21,750 17 mei
Exmar 5,910 +0,200 +3,50% 5,980 5,700 5,710 17 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group