Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4Energy Invest 3,230 -0,070 -2,12% 3,230 3,230 3,300 23 feb
AB InBev 102,800 -0,450 -0,44% 103,200 102,350 103,250 23 feb
Ablynx 11,700 -0,615 -4,99% 12,580 11,610 12,315 23 feb
ABO-Group 2,400 0,000 0,00% 2,400 2,400 2,400 23 feb
Accentis 0,039 +0,000 +1,04% 0,039 0,038 0,038 23 feb
Ackermans & v.H 133,200 +1,350 +1,02% 133,400 131,550 131,850 23 feb
Aedifica 71,260 -0,430 -0,60% 72,340 71,140 71,690 23 feb
Ageas 36,770 -0,060 -0,16% 37,000 36,570 36,830 23 feb
Agfa-Gevaert 3,858 -0,099 -2,50% 3,981 3,850 3,957 23 feb
Antares 69,990 +5,990 +9,36% 69,990 69,990 64,000 23 feb
arGEN-X 14,860 +0,010 +0,07% 15,090 14,800 14,850 23 feb
Ascencio SCA 59,190 +0,440 +0,75% 59,190 58,210 58,750 23 feb
Atenor 48,830 +0,235 +0,48% 48,985 48,350 48,595 23 feb
Banimmo A 4,001 -0,034 -0,84% 4,002 3,971 4,035 23 feb
Barco 84,390 +0,630 +0,75% 84,700 83,710 83,760 23 feb
Basilix 27,170 -1,430 -5,00% 27,170 27,170 28,600 23 feb
Beaulieulaan 131,500 -0,010 -0,01% 131,500 131,500 131,510 23 feb
Befimmo 51,270 -0,340 -0,66% 51,600 51,230 51,610 23 feb
Bekaert 41,085 -0,440 -1,06% 41,835 41,035 41,525 23 feb
Belreca 97,510 0,000 0,00% 97,510 97,510 97,510 17 jan
Beluga 1,200 +0,070 +6,19% 1,200 1,190 1,130 23 feb
Biocartis 10,615 -0,090 -0,84% 10,840 10,605 10,705 23 feb
Bone Therapeutics 7,400 -0,150 -1,99% 7,693 7,390 7,550 23 feb
bpost 23,500 +0,135 +0,58% 23,530 23,335 23,365 23 feb
Brederode 44,320 -0,280 -0,63% 44,600 44,320 44,600 23 feb
Campine 11,250 -0,010 -0,09% 11,250 11,250 11,260 23 feb
Celyad 20,740 +0,785 +3,93% 20,745 20,125 19,955 23 feb
CFE 98,910 -0,830 -0,83% 101,150 98,910 99,740 23 feb
Co.Br.Ha. 2.969,740 +59,740 +2,05% 2.969,740 2.969,740 2.910,000 23 feb
Cofinimmo 106,100 -0,200 -0,19% 106,500 105,950 106,300 23 feb
Cofinimmo Bev.1 127,000 0,000 0,00% 127,000 127,000 127,000 01 aug
Cofinimmo Bev.2 99,500 0,000 0,00% 99,500 99,500 99,500 22 feb
Colruyt 45,340 +0,010 +0,02% 45,635 45,305 45,330 23 feb
Compagnie du Bois... 326,000 +2,900 +0,90% 328,450 323,100 323,100 23 feb
Connect Group 0,871 -0,008 -0,91% 0,879 0,852 0,879 23 feb
Curetis 5,800 -0,280 -4,61% 6,101 5,800 6,080 23 feb
Deceuninck 2,360 +0,050 +2,16% 2,390 2,331 2,310 23 feb
Delta Lloyd 5,342 +0,003 +0,06% 5,355 5,336 5,339 23 feb
Dexia 11,330 +0,140 +1,25% 11,475 11,065 11,190 23 feb
Diegem Kennedy 116,300 +1,080 +0,94% 116,300 116,300 115,220 23 feb
D'Ieteren 41,810 +0,195 +0,47% 42,130 41,565 41,615 23 feb
Distri-Land Cert. 222,020 0,000 0,00% 222,020 222,020 222,020 17 feb
Eckert-Ziegler 8,999 +0,397 +4,62% 8,999 8,999 8,602 23 feb
Econocom Group 14,050 -0,015 -0,11% 14,160 14,015 14,065 23 feb
Elia 48,735 -0,030 -0,06% 48,825 48,500 48,765 23 feb
EMD Music 1,690 0,000 0,00% 1,690 1,690 1,690 20 feb
Envipco 5,560 0,000 0,00% 5,560 5,560 5,560 22 feb
Euronav 7,584 -0,187 -2,41% 7,770 7,543 7,771 23 feb
EVS 34,650 -0,680 -1,92% 35,330 34,520 35,330 23 feb
Exmar 7,294 -0,095 -1,29% 7,418 7,270 7,389 23 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group