Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4Energy Invest 3,210 0,000 0,00% 3,210 3,210 3,210 23 mrt
AB InBev 102,550 -0,625 -0,61% 103,000 102,300 103,175 24 mrt
Ablynx 11,110 -0,190 -1,68% 11,310 11,020 11,300 24 mrt
ABO-Group 2,340 0,000 0,00% 2,340 2,340 2,340 21 mrt
Accentis 0,040 +0,000 +0,25% 0,040 0,040 0,040 24 mrt
Ackermans & v.H 144,800 -0,200 -0,14% 145,250 144,250 145,000 24 mrt
Aedifica 68,000 +0,800 +1,19% 68,090 67,530 67,200 24 mrt
Ageas 36,130 -0,270 -0,74% 36,350 35,960 36,400 24 mrt
Agfa-Gevaert 4,427 +0,012 +0,27% 4,447 4,360 4,415 24 mrt
Antares 65,000 -0,020 -0,03% 65,000 65,000 65,020 24 mrt
arGEN-X 16,350 -0,200 -1,21% 16,550 16,350 16,550 24 mrt
Ascencio SCA 57,700 +0,150 +0,26% 58,680 57,550 57,550 24 mrt
Atenor 49,750 +0,185 +0,37% 49,990 49,700 49,565 24 mrt
Banimmo A 3,950 -0,025 -0,63% 3,980 3,950 3,975 24 mrt
Barco 90,900 +0,180 +0,20% 91,240 90,200 90,720 24 mrt
Basilix 27,170 0,000 0,00% 27,170 27,170 27,170 23 feb
Beaulieulaan 130,500 0,000 0,00% 130,500 130,500 130,500 24 mrt
Befimmo 52,260 +0,470 +0,91% 52,300 51,730 51,790 24 mrt
Bekaert 46,480 +0,050 +0,11% 46,805 46,365 46,430 24 mrt
Belreca 100,000 0,000 0,00% 100,000 100,000 100,000 13 mrt
Beluga 1,390 0,000 0,00% 1,390 1,390 1,390 22 mrt
Biocartis 9,589 -0,126 -1,30% 9,890 9,470 9,715 24 mrt
Bone Therapeutics 7,627 +0,112 +1,49% 7,690 7,533 7,515 24 mrt
bpost 23,120 -0,050 -0,22% 23,160 22,995 23,170 24 mrt
Brederode 48,000 +0,100 +0,21% 48,000 47,200 47,900 24 mrt
Campine 13,980 +0,230 +1,67% 13,980 13,980 13,750 24 mrt
Care Property Invest 19,900 -0,050 -0,25% 20,100 19,850 19,950 24 mrt
Celyad 20,010 -0,140 -0,69% 20,240 20,010 20,150 24 mrt
CFE 126,650 -0,400 -0,31% 128,400 125,950 127,050 24 mrt
Co.Br.Ha. 2.900,000 -20,000 -0,68% 2.900,000 2.900,000 2.920,000 24 mrt
Cofinimmo 105,600 +0,300 +0,28% 105,800 105,050 105,300 24 mrt
Cofinimmo Bev.1 127,000 0,000 0,00% 127,000 127,000 127,000 01 aug
Cofinimmo Bev.2 90,000 0,000 0,00% 90,000 90,000 90,000 13 mrt
Colruyt 45,015 -0,230 -0,51% 45,475 44,820 45,245 24 mrt
Compagnie du Bois... 328,850 +0,450 +0,14% 328,850 326,300 328,400 24 mrt
Connect Group 1,050 -0,009 -0,85% 1,050 1,001 1,059 24 mrt
Curetis 5,800 -0,021 -0,36% 5,800 5,800 5,821 24 mrt
Dalenys 7,399 -0,050 -0,67% 7,500 7,250 7,449 24 mrt
Deceuninck 2,410 -0,038 -1,55% 2,450 2,410 2,448 24 mrt
Delta Lloyd 5,308 -0,011 -0,21% 5,320 5,305 5,319 24 mrt
Dexia 10,710 0,000 0,00% 10,805 10,710 10,710 24 mrt
Diegem Kennedy 123,000 +2,000 +1,65% 123,000 123,000 121,000 24 mrt
D'Ieteren 43,270 -0,240 -0,55% 43,605 42,960 43,510 24 mrt
Distri-Land Cert. 247,590 0,000 0,00% 247,590 247,590 247,590 08 mrt
Eckert-Ziegler 10,300 -0,290 -2,74% 10,590 10,300 10,590 24 mrt
Econocom Group 13,530 +0,005 +0,04% 13,610 13,500 13,525 24 mrt
Elia 48,925 -0,080 -0,16% 48,925 48,660 49,005 24 mrt
EMD Music 1,690 0,000 0,00% 1,690 1,690 1,690 20 feb
Envipco 8,620 +1,620 +23,14% 8,620 8,620 7,000 24 mrt
Euronav 7,360 -0,009 -0,12% 7,380 7,294 7,369 24 mrt
EVS 34,525 -0,310 -0,89% 35,215 34,250 34,835 24 mrt
Exmar 7,476 +0,078 +1,05% 7,498 7,360 7,398 24 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group