Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4Energy Invest 3,950 +0,570 +16,86% 3,950 3,950 3,380 16:30
AB InBev 103,650 +2,150 +2,12% 104,050 102,550 101,500 17:29
Ablynx 10,370 +0,100 +0,97% 10,620 10,270 10,270 17:35
ABO-Group 2,710 0,000 0,00% 2,710 2,710 2,710 16:30
Accentis 0,040 0,000 -0,75% 0,040 0,039 0,040 17:19
Ackermans & v.H 147,800 +1,550 +1,06% 148,750 147,300 146,250 17:28
Aedifica 71,780 +1,420 +2,02% 71,780 70,620 70,360 17:37
Ageas 38,045 +1,405 +3,83% 38,485 37,510 36,640 17:29
Agfa-Gevaert 4,443 +0,103 +2,37% 4,470 4,394 4,340 17:35
Antares 61,550 0,000 0,00% 61,550 61,550 61,550 18 apr
arGEN-X 16,650 +0,150 +0,91% 16,750 16,520 16,500 17:35
Ascencio SCA 60,500 +0,340 +0,57% 61,000 60,180 60,160 17:35
Atenor 49,005 +0,415 +0,85% 49,500 48,700 48,590 17:35
Banimmo A 3,905 -0,015 -0,38% 3,969 3,905 3,920 17:35
Barco 90,490 -0,770 -0,84% 93,130 89,450 91,260 17:35
Basilix 27,170 0,000 0,00% 27,170 27,170 27,170 23 feb
Beaulieulaan 133,550 +0,550 +0,41% 133,550 133,550 133,000 15:11
Befimmo 52,940 +0,560 +1,07% 52,970 52,600 52,380 17:29
Bekaert 46,255 +1,170 +2,60% 46,280 45,585 45,085 17:29
Belreca 103,950 0,000 0,00% 103,950 103,950 103,950 21 apr
Beluga 1,310 +0,010 +0,77% 1,310 1,310 1,300 11:30
Biocartis 10,265 +0,075 +0,74% 10,390 10,195 10,190 17:35
Bone Therapeutics 7,321 -0,079 -1,07% 7,400 7,313 7,400 17:29
bpost 22,295 +0,310 +1,41% 22,375 22,045 21,985 17:29
Brederode 47,500 +0,580 +1,24% 47,500 46,990 46,920 17:35
Campine 14,190 0,000 0,00% 14,190 14,190 14,190 19 apr
Care Property Invest 20,100 +0,100 +0,50% 20,200 20,025 20,000 17:21
Celyad 27,740 +0,640 +2,36% 28,300 27,120 27,100 17:37
CFE 133,000 +1,500 +1,14% 134,150 131,400 131,500 17:35
Co.Br.Ha. 2.950,000 0,000 0,00% 2.950,000 2.950,000 2.950,000 19 apr
Cofinimmo 110,100 +0,400 +0,36% 110,500 109,450 109,700 17:29
Cofinimmo Bev.1 127,000 0,000 0,00% 127,000 127,000 127,000 01 aug
Cofinimmo Bev.2 113,500 +19,490 +20,73% 113,500 113,500 94,010 16:30
Colruyt 46,395 +0,490 +1,07% 46,445 45,905 45,905 17:29
Compagnie du Bois... 337,550 -0,450 -0,13% 339,100 337,550 338,000 17:29
Connect Group 1,020 +0,020 +2,00% 1,020 0,999 1,000 10:43
Curetis 5,380 -0,050 -0,92% 5,546 5,380 5,430 17:35
Dalenys 6,861 +0,061 +0,90% 6,945 6,700 6,800 17:35
Deceuninck 2,609 +0,014 +0,54% 2,610 2,570 2,595 17:35
Delta Lloyd 5,374 +0,015 +0,28% 5,377 5,299 5,359 17:29
Dexia 11,050 0,000 0,00% 11,490 11,040 11,050 17:35
Diegem Kennedy 122,500 +1,400 +1,16% 122,500 122,500 121,100 15:00
D'Ieteren 45,930 +1,470 +3,31% 45,980 44,350 44,460 17:29
Distri-Land Cert. 225,020 0,000 0,00% 225,020 225,020 225,020 20 apr
Eckert-Ziegler 10,010 -0,240 -2,34% 10,395 10,010 10,250 11:30
Econocom Group 15,195 +0,490 +3,33% 15,200 14,810 14,705 17:39
Elia 48,950 +0,055 +0,11% 49,380 48,835 48,895 17:27
EMD Music 1,690 0,000 0,00% 1,690 1,690 1,690 20 feb
Envipco 9,850 +0,850 +9,44% 9,850 9,850 9,000 09:00
Euronav 7,453 +0,061 +0,83% 7,600 7,356 7,392 17:35
EVS 35,850 +0,535 +1,51% 36,040 35,400 35,315 17:35
Exmar 6,290 -0,062 -0,98% 6,396 6,290 6,352 17:35