Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 71,730 -1,740 -2,37% 73,700 71,650 73,470 22 mrt
ABO-Group 2,400 +0,120 +5,26% 2,400 2,400 2,280 22 mrt
Accentis 0,041 0,000 0,00% 0,041 0,041 0,041 22 mrt
Ackermans & v.H 134,200 -0,900 -0,67% 135,900 134,200 135,100 22 mrt
Aedifica 84,500 -0,200 -0,24% 84,800 84,300 84,700 22 mrt
Ageas 42,430 -0,580 -1,35% 43,170 42,350 43,010 22 mrt
Agfa-Gevaert 3,682 +0,022 +0,60% 3,740 3,640 3,660 22 mrt
Antares 54,050 0,000 0,00% 54,050 54,050 54,050 22 mrt
arGEN-X 112,600 -3,600 -3,10% 117,000 112,400 116,200 22 mrt
Ascencio SCA 57,000 +0,400 +0,71% 57,400 56,600 56,600 22 mrt
Atenor 63,000 +0,800 +1,29% 63,600 62,000 62,200 22 mrt
Balta Group 3,100 0,000 0,00% 3,150 3,100 3,100 22 mrt
Banimmo A 3,470 +0,030 +0,87% 3,470 3,440 3,440 22 mrt
Barco 132,400 -1,800 -1,34% 135,000 131,200 134,200 22 mrt
Basilix 16,000 0,000 0,00% 16,000 16,000 16,000 20 mrt
Beaulieulaan 79,000 0,000 0,00% 79,000 79,000 79,000 22 mrt
Befimmo 52,000 -0,400 -0,76% 52,800 51,850 52,400 22 mrt
Bekaert 22,220 -0,640 -2,80% 23,060 22,160 22,860 22 mrt
Belreca 109,000 0,000 0,00% 109,000 109,000 109,000 21 mrt
Beluga 1,320 -0,040 -2,94% 1,320 1,320 1,360 22 mrt
Biocartis 11,300 -0,400 -3,42% 11,980 11,220 11,700 22 mrt
Bone Therapeutics 3,820 -0,240 -5,91% 4,070 3,820 4,060 22 mrt
bpost 8,900 +0,145 +1,66% 9,040 8,760 8,755 22 mrt
Brederode 59,300 -0,600 -1,00% 59,900 59,100 59,900 22 mrt
Campine 30,600 +0,800 +2,68% 30,600 29,200 29,800 22 mrt
Care Property Invest 23,800 +1,000 +4,39% 23,900 22,700 22,800 22 mrt
Celyad 18,600 -0,910 -4,66% 19,890 18,350 19,510 22 mrt
CFE 81,200 -1,100 -1,34% 83,100 81,200 82,300 22 mrt
Co.Br.Ha. 4.140,000 0,000 0,00% 4.140,000 4.140,000 4.140,000 14 mrt
Cofinimmo 117,200 -0,900 -0,76% 118,600 117,000 118,100 22 mrt
Cofinimmo Bev.1 127,000 0,000 0,00% 0,000 0,000 127,000 21 jun
Cofinimmo Bev.2 110,000 0,000 0,00% 110,000 110,000 110,000 22 feb
Colruyt 65,860 +0,400 +0,61% 66,180 65,460 65,460 22 mrt
Compagnie du Bois... 376,000 -3,000 -0,79% 382,000 370,000 379,000 22 mrt
Connect Group 1,420 -0,020 -1,39% 1,440 1,420 1,440 22 mrt
Curetis 1,285 -0,015 -1,15% 1,315 1,240 1,300 22 mrt
Deceuninck 2,205 +0,015 +0,68% 2,220 2,185 2,190 22 mrt
Dexia 4,110 -0,300 -6,80% 4,390 4,020 4,410 22 mrt
Diegem Kennedy 127,800 0,000 0,00% 127,800 127,800 127,800 20 mrt
D'Ieteren 34,740 -1,280 -3,55% 36,060 34,720 36,020 22 mrt
Distri-Land Cert. 150,080 0,000 0,00% 150,080 150,080 150,080 13 mrt
Econocom Group 3,578 -0,020 -0,56% 3,612 3,484 3,598 22 mrt
Elia 62,700 -0,400 -0,63% 63,300 62,500 63,100 22 mrt
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 24 jul
Engie 13,235 -0,230 -1,71% 13,505 13,200 13,465 22 mrt
Euronav 7,195 -0,145 -1,98% 7,380 7,160 7,340 22 mrt
EVS 20,050 +0,250 +1,26% 20,050 19,820 19,800 22 mrt
Exmar 5,900 -0,050 -0,84% 5,990 5,860 5,950 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group