Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2Valorise 5,000 -0,400 -7,41% 5,000 5,000 5,400 18 mei
AB InBev 80,150 -0,170 -0,21% 81,130 79,910 80,320 18 mei
Ablynx 44,960 +0,040 +0,09% 45,100 44,920 44,920 18 mei
ABO-Group 3,840 +0,040 +1,05% 3,840 3,840 3,800 17 mei
Accentis 0,041 -0,001 -2,38% 0,041 0,041 0,042 18 mei
Ackermans & v.H 153,600 -0,400 -0,26% 154,500 153,300 154,000 18 mei
Aedifica 78,000 -0,100 -0,13% 78,400 77,800 78,100 18 mei
Ageas 44,980 +0,150 +0,33% 45,080 44,860 44,830 18 mei
Agfa-Gevaert 2,988 -0,070 -2,29% 3,052 2,954 3,058 18 mei
Antares 52,120 -0,030 -0,06% 52,120 52,120 52,150 18 mei
arGEN-X 80,300 -0,500 -0,62% 81,500 79,800 80,800 18 mei
Ascencio SCA 50,400 +0,500 +1,00% 50,400 49,600 49,900 18 mei
Atenor 46,200 0,000 0,00% 46,800 46,200 46,200 18 mei
Balta Group 5,700 -0,040 -0,70% 5,840 5,700 5,740 18 mei
Banimmo A 3,140 0,000 0,00% 3,170 3,140 3,140 18 mei
Barco 107,400 +0,200 +0,19% 108,000 105,400 107,200 18 mei
Basilix 15,540 -0,102 -0,65% 15,540 15,540 15,642 18 mei
Beaulieulaan 94,000 0,000 0,00% 95,900 94,000 94,000 17 mei
Befimmo 53,200 +0,200 +0,38% 53,300 52,600 53,000 18 mei
Bekaert 33,400 -0,080 -0,24% 33,780 33,320 33,480 18 mei
Belreca 103,000 0,000 0,00% 103,000 103,000 103,000 26 apr
Beluga 1,260 -0,130 -9,35% 1,260 1,260 1,390 18 mei
Biocartis 12,200 -0,800 -6,15% 12,260 11,820 13,000 18 mei
Bone Therapeutics 9,150 +0,190 +2,12% 9,270 8,920 8,960 18 mei
bpost 15,610 -0,370 -2,32% 16,010 15,600 15,980 18 mei
Brederode 52,900 +0,500 +0,95% 53,200 52,400 52,400 18 mei
Campine 30,800 +0,200 +0,65% 31,000 30,800 30,600 18 mei
Care Property Invest 18,750 -0,200 -1,06% 19,100 18,750 18,950 18 mei
Celyad 23,500 +0,600 +2,62% 23,860 22,900 22,900 18 mei
CFE 109,600 +0,600 +0,55% 109,800 108,400 109,000 18 mei
Co.Br.Ha. 4.020,000 0,000 0,00% 4.020,000 4.020,000 4.020,000 18 mei
Cofinimmo 105,900 +0,300 +0,28% 106,300 105,300 105,600 18 mei
Cofinimmo Bev.1 127,000 0,000 0,00% 127,000 127,000 127,000 aug '16
Cofinimmo Bev.2 93,000 0,000 0,00% 93,000 93,000 93,000 04 mei
Colruyt 47,870 -0,070 -0,15% 48,220 47,800 47,940 18 mei
Compagnie du Bois... 394,000 +6,000 +1,55% 398,000 390,000 388,000 18 mei
Connect Group 1,010 -0,010 -0,98% 1,020 1,010 1,020 18 mei
Curetis 4,300 -0,300 -6,52% 4,600 4,150 4,600 18 mei
Deceuninck 2,865 +0,020 +0,70% 2,890 2,845 2,845 18 mei
Dexia 5,540 -0,540 -8,88% 6,080 5,500 6,080 18 mei
Diegem Kennedy 126,800 0,000 0,00% 126,800 126,800 126,800 17 mei
D'Ieteren 36,880 0,000 0,00% 37,040 36,680 36,880 18 mei
Distri-Land Cert. 183,120 +0,020 +0,01% 183,120 183,120 183,100 15 mei
Eckert-Ziegler 8,800 +0,250 +2,92% 8,800 8,600 8,550 18 mei
Econocom Group 5,335 -0,010 -0,19% 5,400 5,290 5,345 18 mei
Elia 52,200 -0,100 -0,19% 52,500 52,000 52,300 18 mei
EMD Music 1,620 +0,270 +20,00% 1,620 1,620 1,350 03 mei
Envipco 9,250 -0,300 -3,14% 9,550 9,250 9,550 18 mei
Euronav 7,030 -0,080 -1,13% 7,105 7,000 7,110 18 mei
EVS 22,300 -0,450 -1,98% 22,900 21,600 22,750 18 mei
Exmar 6,120 -0,130 -2,08% 6,250 6,070 6,250 18 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group