Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2Valorise 6,080 0,000 0,00% 6,080 6,080 6,080 19 okt
AB InBev 106,800 +0,750 +0,71% 107,100 105,825 106,050 14:06
Ablynx 16,360 +0,240 +1,49% 16,400 16,120 16,120 14:02
ABO-Group 4,100 0,000 0,00% 4,100 4,100 4,100 14:00
Accentis 0,039 0,000 0,00% 0,040 0,039 0,039 19 okt
Ackermans & v.H 145,650 +1,000 +0,69% 145,650 144,600 144,650 14:12
Aedifica 82,150 0,000 0,00% 82,400 81,940 82,150 14:03
Ageas 41,505 +0,570 +1,39% 41,625 41,100 40,935 14:11
Agfa-Gevaert 3,931 +0,031 +0,79% 3,975 3,910 3,900 14:11
Antares 61,000 0,000 0,00% 61,000 61,000 61,000 19 okt
arGEN-X 20,200 +0,050 +0,25% 20,470 19,950 20,150 13:51
Ascencio SCA 60,000 -0,030 -0,05% 60,490 59,770 60,030 13:59
Atenor 50,000 +0,495 +1,00% 50,300 49,500 49,505 14:03
Balta Group 12,650 -0,065 -0,51% 12,750 12,650 12,715 14:12
Banimmo A 3,468 +0,018 +0,52% 3,468 3,450 3,450 12:45
Barco 88,290 +0,540 +0,62% 88,500 87,990 87,750 14:09
Basilix 16,240 0,000 0,00% 16,250 16,240 16,240 19 okt
Beaulieulaan 100,000 -2,010 -1,97% 100,000 100,000 102,010 11:30
Befimmo 53,120 +0,160 +0,30% 53,190 52,740 52,960 13:59
Bekaert 40,250 +0,905 +2,30% 40,390 39,515 39,345 14:08
Belreca 105,000 0,000 0,00% 105,000 105,000 105,000 16 okt
Beluga 1,260 0,000 0,00% 1,260 1,260 1,260 17 okt
Biocartis 11,800 +0,305 +2,65% 11,845 11,440 11,495 14:10
Bone Therapeutics 9,722 -0,083 -0,85% 9,800 9,721 9,805 13:29
bpost 23,920 +0,070 +0,29% 24,005 23,820 23,850 14:10
Brederode 49,640 -0,020 -0,04% 49,820 49,560 49,660 14:11
Campine 22,990 0,000 0,00% 22,990 22,990 22,990 19 okt
Care Property Invest 19,120 -0,620 -3,14% 19,455 19,100 19,740 14:09
Celyad 52,550 +0,350 +0,67% 53,400 51,600 52,200 14:01
CFE 128,650 +1,750 +1,38% 129,200 127,000 126,900 14:01
Co.Br.Ha. 3.620,000 +5,000 +0,14% 3.620,000 3.620,000 3.615,000 11:30
Cofinimmo 107,900 +0,100 +0,09% 108,000 107,500 107,800 13:59
Cofinimmo Bev.1 127,000 0,000 0,00% 127,000 127,000 127,000 aug '16
Cofinimmo Bev.2 86,060 0,000 0,00% 86,060 86,060 86,060 31 jul
Colruyt 44,790 +0,205 +0,46% 44,905 44,695 44,585 14:11
Compagnie du Bois... 356,400 0,000 0,00% 359,800 356,400 356,400 13:46
Connect Group 0,831 -0,042 -4,81% 0,869 0,831 0,873 11:18
Curetis 4,950 +0,090 +1,85% 4,950 4,880 4,860 14:11
Dalenys 8,389 +0,054 +0,65% 8,400 8,304 8,335 13:43
Deceuninck 3,168 -0,057 -1,77% 3,250 3,150 3,225 14:03
Dexia 11,570 +0,060 +0,52% 11,710 11,550 11,510 13:22
Diegem Kennedy 120,830 0,000 0,00% 120,830 120,830 120,830 17 okt
D'Ieteren 38,540 +0,365 +0,96% 38,730 38,100 38,175 14:09
Distri-Land Cert. 205,060 0,000 0,00% 206,190 205,060 205,060 11 okt
Eckert-Ziegler 9,051 -0,448 -4,72% 9,499 9,051 9,499 12:05
Econocom Group 6,466 -0,060 -0,92% 6,640 6,450 6,526 14:12
Elia 50,690 +0,280 +0,56% 50,870 50,450 50,410 14:03
EMD Music 1,300 0,000 0,00% 1,300 1,300 1,300 19 sep
Envipco 8,610 0,000 0,00% 8,610 8,610 8,610 11:44
Euronav 7,262 +0,105 +1,47% 7,293 7,169 7,157 14:09
EVS 32,475 -0,060 -0,18% 33,290 32,475 32,535 14:06
Exmar 4,550 +0,050 +1,11% 4,598 4,510 4,500 13:20