Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4Energy Invest 6,670 0,000 0,00% 6,670 6,670 6,670 11:49
AB InBev 98,600 +1,030 +1,06% 98,730 97,600 97,570 14:28
Ablynx 12,375 +0,045 +0,36% 12,470 12,255 12,330 14:23
ABO-Group 2,760 0,000 0,00% 2,760 2,760 2,760 11:30
Accentis 0,039 0,000 0,00% 0,039 0,039 0,039 13:06
Ackermans & v.H 150,850 +1,950 +1,31% 151,250 149,500 148,900 14:20
Aedifica 77,370 +0,210 +0,27% 77,580 76,620 77,160 14:27
Ageas 38,065 +0,600 +1,60% 38,200 37,500 37,465 14:28
Agfa-Gevaert 3,978 +0,079 +2,03% 3,988 3,888 3,899 14:23
Antares 61,500 0,000 0,00% 61,500 61,500 61,500 12 jul
arGEN-X 17,860 +0,210 +1,19% 17,880 17,740 17,650 13:59
Ascencio SCA 60,500 +0,140 +0,23% 60,790 60,350 60,360 13:14
Atenor 48,745 0,000 0,00% 48,750 48,210 48,745 14:22
BALTA GROUP N.V. 11,700 +0,150 +1,30% 11,900 11,565 11,550 14:24
Banimmo A 3,939 0,000 0,00% 3,948 3,911 3,939 12:57
Barco 86,010 +0,790 +0,93% 86,450 85,150 85,220 14:09
Basilix 14,500 0,000 0,00% 14,500 14,500 14,500 21 jul
Beaulieulaan 115,000 -17,930 -13,49% 115,000 115,000 132,930 13:06
Befimmo 52,770 +0,080 +0,15% 52,830 52,610 52,690 14:28
Bekaert 45,640 +0,430 +0,95% 45,830 45,385 45,210 14:27
Belreca 103,960 0,000 0,00% 109,000 103,960 103,960 04 jul
Beluga 1,290 0,000 0,00% 1,290 1,290 1,290 24 jul
Biocartis 10,510 +0,180 +1,74% 10,525 10,365 10,330 14:14
Bone Therapeutics 8,300 -0,057 -0,68% 8,356 8,260 8,357 14:25
bpost 21,985 +0,245 +1,13% 22,080 21,905 21,740 14:25
Brederode 47,660 +0,020 +0,04% 47,700 47,480 47,640 14:13
Campine 15,500 -0,390 -2,45% 15,500 15,500 15,890 11:30
Care Property Invest 20,185 -0,045 -0,22% 20,245 20,005 20,230 14:19
Celyad 30,850 +0,100 +0,33% 31,150 30,650 30,750 14:05
CFE 124,900 +0,950 +0,77% 125,100 124,650 123,950 14:27
Co.Br.Ha. 3.490,000 +20,000 +0,58% 3.490,000 3.490,000 3.470,000 24 jul
Cofinimmo 108,250 +0,700 +0,65% 108,500 107,950 107,550 14:25
Cofinimmo Bev.1 127,000 0,000 0,00% 127,000 127,000 127,000 01 aug
Cofinimmo Bev.2 85,010 0,000 0,00% 85,010 85,010 85,010 24 jul
Colruyt 45,980 +0,090 +0,20% 46,305 45,935 45,890 14:28
Compagnie du Bois... 325,950 +0,950 +0,29% 325,950 325,950 325,000 12:01
Connect Group 0,943 +0,043 +4,78% 0,958 0,943 0,900 09:40
Curetis 4,700 +0,100 +2,17% 4,777 4,602 4,600 13:07
Dalenys 8,575 -0,024 -0,28% 8,594 8,555 8,599 12:18
Deceuninck 3,331 +0,007 +0,21% 3,340 3,310 3,324 14:24
Dexia 11,700 0,000 0,00% 11,750 11,660 11,700 14:21
Diegem Kennedy 130,000 0,000 0,00% 130,000 130,000 130,000 11:30
D'Ieteren 39,930 +0,255 +0,64% 39,945 39,545 39,675 14:03
Distri-Land Cert. 210,000 0,000 0,00% 210,000 210,000 210,000 20 jul
Eckert-Ziegler 8,410 0,000 0,00% 8,410 8,410 8,410 11:29
Econocom Group 7,582 +0,060 +0,80% 7,634 7,551 7,522 14:25
Elia 49,310 +0,475 +0,97% 49,345 48,945 48,835 14:24
EMD Music 1,690 0,000 0,00% 1,690 1,690 1,690 20 feb
Envipco 8,689 0,000 0,00% 8,689 8,689 8,689 14:26
Euronav 6,785 +0,089 +1,33% 6,800 6,670 6,696 14:26
EVS 34,470 +0,065 +0,19% 34,640 34,200 34,405 14:20
Exmar 4,356 +0,051 +1,18% 4,400 4,292 4,305 14:27