Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2Valorise 5,600 +0,150 +2,75% 5,600 5,600 5,450 13 dec
AB InBev 93,980 +0,180 +0,19% 94,040 93,020 93,800 15 dec
Ablynx 20,560 +0,280 +1,38% 20,560 20,205 20,280 15 dec
ABO-Group 3,810 -0,290 -7,07% 4,100 3,810 4,100 15 dec
Accentis 0,038 0,000 0,00% 0,038 0,038 0,038 15 dec
Ackermans & v.H 150,750 +0,100 +0,07% 150,750 148,650 150,650 15 dec
Aedifica 79,010 -0,330 -0,42% 79,440 78,550 79,340 15 dec
Ageas 41,365 -0,260 -0,62% 41,500 40,835 41,625 15 dec
Agfa-Gevaert 3,893 +0,007 +0,18% 3,919 3,860 3,886 15 dec
Antares 57,030 0,000 0,00% 57,100 57,030 57,030 14 dec
arGEN-X 48,390 -5,110 -9,55% 50,940 45,060 53,500 15 dec
Ascencio SCA 57,570 -0,410 -0,71% 58,000 57,570 57,980 15 dec
Atenor 49,390 +0,140 +0,28% 49,400 48,700 49,250 15 dec
Balta Group 8,708 -0,013 -0,15% 8,920 8,700 8,721 15 dec
Banimmo A 3,280 -0,030 -0,91% 3,309 3,280 3,310 15 dec
Barco 89,400 -0,250 -0,28% 90,000 89,010 89,650 15 dec
Basilix 15,700 0,000 0,00% 15,700 15,700 15,700 15 dec
Beaulieulaan 95,000 +0,400 +0,42% 95,000 95,000 94,600 15 dec
Befimmo 54,900 -0,550 -0,99% 55,440 54,580 55,450 15 dec
Bekaert 35,850 -0,435 -1,20% 36,225 35,750 36,285 15 dec
Belreca 109,000 0,000 0,00% 109,000 109,000 109,000 29 nov
Beluga 1,310 0,000 0,00% 1,310 1,310 1,310 13 dec
Biocartis 11,415 +0,115 +1,02% 11,700 11,320 11,300 15 dec
Bone Therapeutics 9,550 -0,010 -0,10% 9,550 9,495 9,560 14 dec
bpost 25,735 +0,090 +0,35% 25,755 25,460 25,645 15 dec
Brederode 49,500 -0,040 -0,08% 49,750 49,280 49,540 15 dec
Campine 22,300 0,000 0,00% 22,300 22,300 22,300 14 dec
Care Property Invest 18,705 +0,025 +0,13% 18,740 18,500 18,680 15 dec
Celyad 33,000 -0,490 -1,46% 34,150 31,825 33,490 15 dec
CFE 119,650 -0,800 -0,66% 120,450 119,250 120,450 15 dec
Co.Br.Ha. 3.695,990 +95,990 +2,67% 3.695,990 3.695,990 3.600,000 14 dec
Cofinimmo 109,650 +1,250 +1,15% 109,750 109,050 108,400 15 dec
Cofinimmo Bev.1 127,000 0,000 0,00% 127,000 127,000 127,000 aug '16
Cofinimmo Bev.2 100,100 0,000 0,00% 100,100 100,100 100,100 02 nov
Colruyt 42,970 +0,455 +1,07% 43,473 42,460 42,515 15 dec
Compagnie du Bois... 355,500 +3,900 +1,11% 355,500 350,150 351,600 15 dec
Connect Group 0,860 +0,009 +1,06% 0,869 0,860 0,851 15 dec
Curetis 3,740 -0,014 -0,37% 3,750 3,655 3,754 15 dec
Dalenys 9,005 +0,001 +0,01% 9,005 9,000 9,004 15 dec
Deceuninck 3,070 +0,022 +0,72% 3,070 3,020 3,048 15 dec
Dexia 10,120 -0,030 -0,30% 10,175 10,030 10,150 15 dec
Diegem Kennedy 117,900 -0,100 -0,08% 117,900 117,900 118,000 15 dec
D'Ieteren 36,955 -0,090 -0,24% 37,405 36,740 37,045 15 dec
Distri-Land Cert. 210,000 0,000 0,00% 210,000 210,000 210,000 12 dec
Eckert-Ziegler 8,950 0,000 0,00% 9,099 8,950 8,950 15 dec
Econocom Group 6,068 +0,010 +0,17% 6,072 6,021 6,058 15 dec
Elia 48,250 +0,025 +0,05% 48,430 48,095 48,225 15 dec
EMD Music 1,110 0,000 0,00% 1,110 1,110 1,110 07 dec
Envipco 8,200 -0,098 -1,18% 8,498 7,800 8,298 15 dec
Euronav 6,978 -0,030 -0,43% 7,069 6,934 7,008 15 dec
EVS 28,875 +0,305 +1,07% 28,875 28,500 28,570 15 dec
Exmar 5,470 +0,030 +0,55% 5,508 5,321 5,440 15 dec

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group