Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4Energy Invest 3,450 0,000 0,00% 3,450 3,450 3,450 11:30
AB InBev 98,560 -0,410 -0,41% 99,035 98,040 98,970 15:49
Ablynx 12,220 -0,140 -1,13% 12,450 12,110 12,360 15:43
ABO-Group 2,750 0,000 0,00% 2,800 2,750 2,750 13 jan
Accentis 0,038 -0,001 -2,79% 0,039 0,038 0,039 11:45
Ackermans & v.H 127,050 -0,500 -0,39% 127,550 126,700 127,550 15:43
Aedifica 71,060 -0,440 -0,62% 71,400 71,000 71,500 15:47
Ageas 38,190 -0,145 -0,38% 38,375 37,765 38,335 15:48
Agfa-Gevaert 3,688 -0,018 -0,49% 3,712 3,679 3,706 15:48
Antares 65,000 0,000 0,00% 65,000 65,000 65,000 12 jan
arGEN-X 16,290 -0,010 -0,06% 16,760 16,270 16,300 15:48
Ascencio SCA 60,900 -0,200 -0,33% 61,140 60,210 61,100 15:41
Atenor 46,000 0,000 0,00% 46,000 45,600 46,000 15:27
Banimmo A 4,001 -0,011 -0,27% 4,050 4,001 4,012 12:02
Barco 79,750 -0,890 -1,10% 81,000 79,550 80,640 15:44
Basilix 28,610 -0,010 -0,03% 28,610 28,610 28,620 15:00
Beaulieulaan 142,600 -0,400 -0,28% 142,600 142,600 143,000 15:00
Befimmo 51,460 -0,100 -0,19% 51,650 51,260 51,560 15:35
Bekaert 39,950 +0,840 +2,15% 40,700 38,820 39,110 15:47
Belreca 97,500 0,000 0,00% 97,500 97,500 97,500 24 aug
Beluga 1,180 0,000 0,00% 1,180 1,180 1,180 16 jan
Biocartis 10,420 -0,180 -1,70% 10,550 10,380 10,600 15:25
Bone Therapeutics 8,850 +0,076 +0,87% 9,031 8,716 8,774 15:42
bpost 22,635 -0,130 -0,57% 22,760 22,605 22,765 15:48
Brederode 42,890 +0,410 +0,97% 42,900 42,410 42,480 15:45
Campine 13,640 0,000 0,00% 13,640 13,640 13,640 13 jan
Celyad 22,185 +1,565 +7,59% 22,380 20,815 20,620 15:49
CFE 103,650 -0,550 -0,53% 104,200 102,950 104,200 15:47
Co.Br.Ha. 2.850,000 0,000 0,00% 2.850,000 2.850,000 2.850,000 11 jan
Cofinimmo 106,250 -0,500 -0,47% 106,600 105,850 106,750 15:48
Cofinimmo Bev.1 127,000 0,000 0,00% 127,000 127,000 127,000 01 aug
Cofinimmo Bev.2 151,000 0,000 0,00% 151,000 151,000 151,000 15 dec
Colruyt 46,165 +0,115 +0,25% 46,350 45,920 46,050 15:45
Compagnie du Bois... 308,400 +0,850 +0,28% 308,450 306,800 307,550 12:30
Connect Group 0,890 +0,003 +0,34% 0,890 0,890 0,887 09:00
Curetis 6,350 +0,087 +1,39% 6,350 6,241 6,263 15:48
Deceuninck 2,171 +0,021 +0,98% 2,180 2,149 2,150 15:30
Delta Lloyd 5,332 -0,001 -0,02% 5,338 5,326 5,333 15:48
Dexia 11,970 -0,315 -2,56% 12,215 11,900 12,285 15:38
Diegem Kennedy 113,200 0,000 0,00% 113,200 113,200 113,200 16 jan
D'Ieteren 42,980 +0,200 +0,47% 43,290 42,775 42,780 15:43
Distri-Land Cert. 255,120 0,000 0,00% 255,120 255,120 255,120 11 jan
Eckert-Ziegler 8,990 +0,001 +0,01% 8,990 8,990 8,989 09:00
Econocom Group 14,130 -0,055 -0,39% 14,320 14,055 14,185 15:47
Elia 47,500 -0,025 -0,05% 47,740 47,355 47,525 15:42
EMD Music 1,700 0,000 0,00% 1,700 1,700 1,700 15 dec
Envipco 3,050 0,000 0,00% 3,050 3,050 3,050 23 dec
Euronav 7,844 +0,044 +0,56% 7,900 7,777 7,800 15:49
EVS 32,345 +0,295 +0,92% 32,350 32,000 32,050 15:48
Exmar 7,180 -0,020 -0,28% 7,300 7,120 7,200 15:26
Fagron 9,650 -0,139 -1,42% 9,761 9,560 9,789 15:44
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Proximus 27,265 -0,170 -0,62% 27,420 27,185 27,435 15:49

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group