Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 15,630 0,000 0,00% 15,730 15,530 15,630 13:23
Floridienne 174,000 -5,000 -2,79% 174,000 174,000 179,000 11:30
Fluxys Belgium D 25,900 +0,200 +0,78% 25,900 25,900 25,700 12:56
Fountain 0,970 0,000 0,00% 0,970 0,970 0,970 16 jan
Galapagos 93,140 +1,300 +1,42% 93,200 91,280 91,840 13:34
GBL 80,000 -0,340 -0,42% 80,280 79,580 80,340 13:34
Genk Logist.Cert. 48,060 0,000 0,00% 48,060 48,060 48,060 11:30
Gimv 48,000 +0,150 +0,31% 48,100 47,900 47,850 13:20
Global Graphics 4,280 +0,030 +0,71% 4,280 4,250 4,250 09:23
Greenyard 7,610 -0,040 -0,52% 7,680 7,560 7,650 13:33
Hamon 0,316 -0,005 -1,56% 0,320 0,316 0,321 11:14
Home Invest Belgium 93,600 +0,400 +0,43% 93,800 93,400 93,200 13:35
IBA 11,420 -0,260 -2,23% 11,860 11,410 11,680 13:26
Iep Invest 6,100 0,000 0,00% 6,150 6,100 6,100 14 jan
Immo Moury 46,200 0,000 0,00% 46,200 46,200 46,200 11:30
Immobel 51,200 0,000 0,00% 51,200 51,200 51,200 12:18
ING 10,162 -0,122 -1,19% 10,242 10,100 10,284 13:34
Intervest Offices... 21,150 +0,100 +0,48% 21,200 20,900 21,050 13:30
Jensen-Group 35,900 +1,400 +4,06% 35,900 35,900 34,500 09:00
KBC Ancora 39,440 -0,720 -1,79% 40,380 39,440 40,160 13:34
KBC Groep 59,540 -1,420 -2,33% 60,790 59,420 60,960 13:34
Keyware Tech. 0,900 0,000 0,00% 0,900 0,900 0,900 10:34
Kinepolis 50,500 -0,500 -0,98% 50,800 50,400 51,000 13:31
Leasinvest 89,800 +1,200 +1,35% 90,000 88,800 88,600 13:17
Lotus Bakeries 2.280,000 -20,000 -0,87% 2.300,000 2.270,000 2.300,000 13:12
Lux-Airport 220,000 0,000 0,00% 220,000 220,000 220,000 14 jan
MDxHealth 1,290 -0,086 -6,25% 1,348 1,270 1,376 13:32
Melexis 55,150 -1,100 -1,96% 56,300 54,300 56,250 13:30
Miko 109,000 +2,000 +1,87% 109,000 109,000 107,000 11:30
Mithra Pharmaceut... 27,300 -0,400 -1,44% 28,150 27,200 27,700 13:33
Montea 60,000 0,000 0,00% 60,000 59,800 60,000 13:11
Mopoli 298,250 0,000 0,00% 0,000 0,000 298,250 20 jul
Mopoli (Opr.) 8.000,000 0,000 0,00% 0,000 0,000 8.000,000 24 okt
Moury Construct 137,000 +1,000 +0,74% 137,000 137,000 136,000 11:30
NBB 2.450,000 -20,000 -0,81% 2.470,000 2.450,000 2.470,000 12:57
Neufcour 13,400 0,000 0,00% 13,400 13,400 13,400 11:30
NewTree 1,250 0,000 0,00% 1,250 1,250 1,250 09 jan
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 0,686 +0,006 +0,81% 0,705 0,678 0,681 13:20

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group