Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 12,230 +0,005 +0,04% 12,295 12,160 12,225 22 sep
Floridienne 171,000 0,000 0,00% 171,000 171,000 171,000 19 sep
Fluxys Belgium D 25,305 -0,195 -0,76% 25,690 25,000 25,500 22 sep
Fountain 1,200 0,000 0,00% 1,200 1,200 1,200 21 sep
Galapagos 83,410 -1,430 -1,69% 83,980 82,900 84,840 22 sep
GBL 87,920 -0,150 -0,17% 88,210 87,710 88,070 22 sep
Genk Logist.Cert. 127,500 0,000 0,00% 127,500 127,500 127,500 21 sep
Gimv 51,860 +0,170 +0,33% 52,000 51,570 51,690 22 sep
Global Graphics 2,810 +0,010 +0,36% 2,830 2,810 2,800 22 sep
Greenyard 19,475 -0,025 -0,13% 19,565 19,320 19,500 22 sep
Gudule Cert. 212,000 0,000 0,00% 212,000 212,000 212,000 22 sep
Hamon 2,525 -0,025 -0,98% 2,584 2,501 2,550 22 sep
Home Invest Belgium 94,010 -0,300 -0,32% 94,310 94,010 94,310 22 sep
IBA 28,280 +0,100 +0,35% 28,635 28,000 28,180 22 sep
Iep Invest 6,000 0,000 0,00% 6,000 6,000 6,000 22 sep
Immo Moury 51,750 0,000 0,00% 51,750 51,750 51,750 22 sep
Immobel 54,390 0,000 0,00% 54,500 54,040 54,390 22 sep
ING 15,320 -0,080 -0,52% 15,475 15,303 15,400 22 sep
Intervest Offices... 22,120 -0,115 -0,52% 22,205 22,110 22,235 22 sep
Jensen-Group 43,100 -0,045 -0,10% 43,150 42,775 43,145 22 sep
KBC Ancora 47,720 -0,175 -0,37% 48,350 47,660 47,895 22 sep
KBC Groep 70,070 -1,060 -1,49% 71,460 70,030 71,130 22 sep
Keyware Tech. 1,440 +0,013 +0,91% 1,440 1,410 1,427 22 sep
Kinepolis 51,960 +0,220 +0,43% 51,980 51,550 51,740 22 sep
KKO International 0,950 +0,010 +1,06% 0,950 0,950 0,940 22 sep
Kortrijk Shop.Cert. 4,510 0,000 0,00% 4,510 4,510 4,510 21 sep
Leasinvest 100,750 +0,050 +0,05% 100,750 99,850 100,700 22 sep
Lotus Bakeries 2.245,050 -0,950 -0,04% 2.252,950 2.244,000 2.246,000 22 sep
Lux-Airport 239,000 0,000 0,00% 239,000 239,000 239,000 19 sep
MDxHealth 4,780 -0,010 -0,21% 4,799 4,750 4,790 22 sep
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 77,830 -0,670 -0,85% 78,760 77,620 78,500 22 sep
Miko 131,600 -0,320 -0,24% 131,920 131,600 131,920 22 sep
Mithra Pharmaceut... 9,971 +0,023 +0,23% 10,060 9,948 9,948 22 sep
Montea 45,600 +0,500 +1,11% 45,885 44,715 45,100 22 sep
Mopoli 289,000 0,000 0,00% 289,000 289,000 289,000 31 jul
Mopoli (Opr.) 8.206,000 0,000 0,00% 8.206,000 8.206,000 8.206,000 12 apr
Moury Construct 140,010 +0,510 +0,37% 140,010 140,010 139,500 22 sep
NBB 2.887,850 -11,650 -0,40% 2.908,000 2.886,850 2.899,500 22 sep
Neufcour 7,000 0,000 0,00% 7,000 7,000 7,000 22 sep
NewTree 1,300 0,000 0,00% 1,300 1,300 1,300 22 sep
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 6,577 +0,039 +0,60% 6,590 6,500 6,538 22 sep

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group