Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 10,155 -0,195 -1,88% 10,345 10,105 10,350 24 feb
Floridienne 127,000 0,000 0,00% 127,000 127,000 127,000 23 feb
Fluxys Belgium D 26,960 0,000 0,00% 26,960 26,515 26,960 24 feb
Fountain 1,700 -0,020 -1,16% 1,700 1,700 1,720 24 feb
Galapagos 65,000 -0,680 -1,04% 67,790 62,350 65,680 24 feb
GBL 79,520 -1,370 -1,69% 80,890 79,060 80,890 24 feb
Genk Logist.Cert. 149,300 -10,700 -6,69% 149,300 149,300 160,000 24 feb
Gimv 50,660 -0,770 -1,50% 51,350 50,150 51,430 24 feb
Global Graphics 3,550 -0,050 -1,39% 3,590 3,530 3,600 24 feb
Hamon 4,120 -0,001 -0,02% 4,139 4,120 4,121 24 feb
Home Invest Belgium 95,500 +0,480 +0,51% 96,490 95,500 95,020 24 feb
IBA 43,000 +0,185 +0,43% 43,065 42,560 42,815 24 feb
Immo Moury 55,350 0,000 0,00% 55,350 55,350 55,350 24 feb
Immobel 55,400 -0,030 -0,05% 55,840 55,250 55,430 24 feb
ING 13,020 -0,135 -1,03% 13,215 12,805 13,155 24 feb
Intervest Offices... 23,800 +0,220 +0,93% 24,000 23,605 23,580 24 feb
Jensen-Group 37,700 +0,300 +0,80% 37,930 37,700 37,400 24 feb
KBC Ancora 39,465 -0,565 -1,41% 40,290 39,010 40,030 24 feb
KBC Groep 57,050 -0,840 -1,45% 58,150 56,220 57,890 24 feb
Keyware Tech. 1,405 -0,025 -1,75% 1,430 1,400 1,430 24 feb
Kinepolis 49,285 +0,885 +1,83% 49,930 47,900 48,400 24 feb
KKO International 1,900 -0,040 -2,06% 1,990 1,900 1,940 24 feb
Kortrijk Shop.Cert. 24,090 0,000 0,00% 24,090 24,090 24,090 21 feb
Leasinvest 103,950 +0,100 +0,10% 104,450 103,800 103,850 24 feb
Lotus Bakeries 2.376,150 +6,150 +0,26% 2.388,300 2.368,000 2.370,000 24 feb
Lux-Airport 170,000 0,000 0,00% 170,000 170,000 170,000 21 feb
MDxHealth 5,190 -0,190 -3,53% 5,402 5,155 5,380 24 feb
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 77,400 -1,670 -2,11% 78,980 76,410 79,070 24 feb
Miko 109,950 +0,450 +0,41% 109,950 109,000 109,500 24 feb
Mithra Pharmaceut... 10,180 -0,270 -2,58% 10,465 10,180 10,450 24 feb
Montea 45,435 +0,225 +0,50% 46,000 44,610 45,210 24 feb
Mopoli 290,500 0,000 0,00% 290,500 290,500 290,500 26 jan
Mopoli (Opr.) 8.488,990 0,000 0,00% 8.488,990 8.488,990 8.488,990 08 feb
Moury Construct 146,500 +1,390 +0,96% 146,500 146,500 145,110 24 feb
NBB 2.904,350 -0,750 -0,03% 2.925,000 2.904,200 2.905,100 24 feb
Neufcour 7,110 0,000 0,00% 7,110 7,110 7,110 22 feb
NewTree 1,010 0,000 0,00% 1,010 1,010 1,010 17 feb
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 5,851 +0,101 +1,76% 6,032 5,700 5,750 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group