Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.442,47 +23,56 +0,69% 3.443,10 3.414,11 3.418,91 16:00
AB InBev 45,610 -0,510 -1,11% 46,390 45,550 46,120 15:45
Ackermans & v.H 113,500 -1,100 -0,96% 114,700 112,700 114,600 15:43
Aedifica 97,900 0,000 0,00% 98,600 97,500 97,900 08 jul
Ageas 33,820 +1,080 +3,30% 33,970 33,000 32,740 15:45
Aperam 25,260 -0,160 -0,63% 25,745 25,200 25,420 15:44
arGEN-X 227,600 +9,600 +4,40% 228,000 219,400 218,000 15:44
Barco 22,640 +0,435 +1,96% 22,730 22,365 22,205 15:40
Cofinimmo 124,000 +2,000 +1,64% 124,000 121,800 122,000 15:42
Colruyt 48,880 +0,430 +0,89% 48,890 47,930 48,450 15:45
Galapagos 179,700 +4,400 +2,51% 180,050 176,500 175,300 15:45
GBL 75,500 +0,270 +0,36% 75,720 75,120 75,230 15:44
ING 6,173 -0,090 -1,44% 6,296 6,108 6,263 15:45
KBC Groep 51,720 -0,240 -0,46% 52,460 51,720 51,960 15:45
Proximus 18,155 +0,020 +0,11% 18,225 17,850 18,135 15:45
Sofina 244,250 +0,750 +0,31% 248,250 244,000 243,500 15:41
Solvay 71,340 +0,060 +0,08% 71,940 70,680 71,280 15:45
Telenet Group 36,660 +1,160 +3,27% 36,720 35,400 35,500 15:43
UCB 108,725 +1,875 +1,75% 108,800 106,700 106,850 15:45
Umicore 43,690 +0,080 +0,18% 44,130 43,390 43,610 15:45
WDP 25,455 +0,275 +1,09% 25,490 25,045 25,180 15:44

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group