Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 11,700 +0,060 +0,52% 11,770 11,340 11,640 22 mrt
Floridienne 129,000 0,000 0,00% 129,000 129,000 129,000 21 mrt
Fluxys Belgium D 26,800 +0,300 +1,13% 26,800 26,495 26,500 22 mrt
Fountain 1,800 0,000 0,00% 1,800 1,790 1,800 22 mrt
Galapagos 76,320 +1,770 +2,37% 76,600 73,480 74,550 22 mrt
GBL 83,570 -0,560 -0,67% 83,870 83,320 84,130 22 mrt
Genk Logist.Cert. 139,000 0,000 0,00% 139,000 139,000 139,000 21 mrt
Gimv 51,130 -0,630 -1,22% 51,860 51,090 51,760 22 mrt
Global Graphics 3,150 +0,090 +2,94% 3,210 3,020 3,060 22 mrt
Greenyard 17,650 +0,150 +0,86% 17,690 17,260 17,500 22 mrt
Gudule Cert. 180,000 0,000 0,00% 180,000 180,000 180,000 13 mrt
Hamon 3,500 -0,070 -1,96% 3,600 3,500 3,570 22 mrt
Home Invest Belgium 95,960 +0,860 +0,90% 96,400 95,000 95,100 22 mrt
IBA 50,470 +0,180 +0,36% 50,620 49,095 50,290 22 mrt
Iep Invest 6,299 +0,009 +0,14% 6,299 6,290 6,290 22 mrt
Immo Moury 55,000 -0,320 -0,58% 55,330 55,000 55,320 22 mrt
Immobel 56,000 0,000 0,00% 56,000 55,290 56,000 22 mrt
ING 13,770 -0,595 -4,14% 14,060 13,520 14,365 22 mrt
Intervest Offices... 23,620 -0,085 -0,36% 23,895 23,510 23,705 22 mrt
Jensen-Group 41,600 -0,200 -0,48% 42,170 41,600 41,800 22 mrt
KBC Ancora 41,705 -0,410 -0,97% 41,915 41,200 42,115 22 mrt
KBC Groep 62,740 -0,330 -0,52% 63,190 61,930 63,070 22 mrt
Keyware Tech. 1,110 -0,030 -2,63% 1,110 1,070 1,140 22 mrt
Kinepolis 48,095 -0,810 -1,66% 48,800 47,845 48,905 22 mrt
KKO International 2,020 +0,020 +1,00% 2,020 1,990 2,000 22 mrt
Kortrijk Shop.Cert. 26,000 +0,200 +0,78% 26,000 26,000 25,800 22 mrt
Leasinvest 103,850 -0,050 -0,05% 103,850 101,450 103,900 22 mrt
Lotus Bakeries 2.342,050 -17,900 -0,76% 2.373,950 2.336,000 2.359,950 22 mrt
Lux-Airport 175,000 +0,100 +0,06% 175,000 175,000 174,900 22 mrt
MDxHealth 5,250 -0,143 -2,65% 5,337 5,170 5,393 22 mrt
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 82,080 -0,020 -0,02% 82,080 79,510 82,100 22 mrt
Miko 116,000 +1,000 +0,87% 116,000 115,000 115,000 22 mrt
Mithra Pharmaceut... 9,651 -0,100 -1,03% 9,850 9,651 9,751 22 mrt
Montea 44,600 -0,660 -1,46% 45,985 44,600 45,260 22 mrt
Mopoli 290,000 0,000 0,00% 290,000 290,000 290,000 06 mrt
Mopoli (Opr.) 8.205,990 0,000 0,00% 8.205,990 8.205,990 8.205,990 06 mrt
Moury Construct 145,000 0,000 0,00% 145,000 145,000 145,000 22 mrt
NBB 2.916,550 -8,400 -0,29% 2.934,900 2.900,000 2.924,950 22 mrt
Neufcour 7,110 0,000 0,00% 7,110 7,110 7,110 14 mrt
NewTree 2,100 0,000 0,00% 2,100 2,100 2,100 15 mrt
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 5,840 -0,068 -1,15% 5,942 5,800 5,908 22 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group