Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 17,830 +0,160 +0,91% 17,840 17,590 17,670 17 mei
Floridienne 190,000 +5,000 +2,70% 190,000 189,000 185,000 17 mei
Fluxys Belgium D 27,100 0,000 0,00% 27,100 27,100 27,100 17 mei
FNG N.V. 17,000 0,000 0,00% 17,000 17,000 17,000 17 mei
Fountain 1,060 0,000 0,00% 1,060 1,060 1,060 17 mei
Galapagos 101,600 -1,150 -1,12% 102,250 100,900 102,750 17 mei
GBL 84,320 -0,220 -0,26% 84,400 83,640 84,540 17 mei
Genk Logist.Cert. 47,500 -0,005 -0,01% 47,500 47,500 47,505 17 mei
Gimv 52,800 +0,500 +0,96% 53,000 52,100 52,300 17 mei
Global Graphics 4,100 -0,040 -0,97% 4,150 4,100 4,140 17 mei
Greenyard 3,385 -0,075 -2,17% 3,460 3,310 3,460 17 mei
Hamon 0,310 -0,007 -2,21% 0,324 0,305 0,317 17 mei
Home Invest Belgium 96,000 +0,800 +0,84% 96,200 95,200 95,200 17 mei
IBA 15,550 -0,530 -3,30% 16,200 15,270 16,080 17 mei
Iep Invest 6,250 0,000 0,00% 6,250 6,250 6,250 17 mei
Immo Moury 48,000 0,000 0,00% 48,000 48,000 48,000 17 mei
Immobel 59,200 -0,400 -0,67% 60,000 59,200 59,600 17 mei
ING 10,100 -0,132 -1,29% 10,216 10,020 10,232 17 mei
Intervest Offices... 25,650 -0,100 -0,39% 25,750 25,500 25,750 17 mei
Jensen-Group 33,100 -0,300 -0,90% 33,400 32,900 33,400 17 mei
KBC Ancora 43,480 -0,280 -0,64% 44,140 43,320 43,760 17 mei
KBC Groep 61,240 -1,000 -1,61% 62,440 60,940 62,240 17 mei
Keyware Tech. 1,040 +0,050 +5,05% 1,040 1,040 0,990 17 mei
Kinepolis 51,700 -0,500 -0,96% 52,200 51,500 52,200 17 mei
Leasinvest 103,000 +0,500 +0,49% 103,000 102,000 102,500 17 mei
Lotus Bakeries 2.240,000 -40,000 -1,75% 2.290,000 2.220,000 2.280,000 17 mei
Lux-Airport 230,000 0,000 0,00% 230,000 230,000 230,000 14 mei
MDxHealth 1,428 -0,030 -2,06% 1,478 1,420 1,458 17 mei
Melexis 66,650 -1,350 -1,99% 68,000 66,250 68,000 17 mei
Miko 112,000 -1,000 -0,88% 112,000 112,000 113,000 17 mei
Mithra Pharmaceut... 25,180 -0,520 -2,02% 25,560 24,900 25,700 17 mei
Montea 77,900 -0,600 -0,76% 78,900 77,300 78,500 17 mei
Mopoli 280,000 -10,000 -3,45% 280,000 280,000 290,000 08 mei
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 157,000 0,000 0,00% 157,000 157,000 157,000 17 mei
NBB 2.500,000 0,000 0,00% 2.500,000 2.490,000 2.500,000 17 mei
Neufcour 12,600 -1,300 -9,35% 12,600 12,600 13,900 11 apr
NewTree 1,100 0,000 0,00% 1,100 1,100 1,100 11 mrt
NR21 0,840 0,000 0,00% 0,840 0,840 0,840 18 apr
Nyrstar 0,215 +0,003 +1,41% 0,217 0,212 0,212 17 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group