Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 11,465 -0,020 -0,17% 11,675 11,395 11,485 25 mei
Floridienne 139,500 +0,500 +0,36% 139,500 139,500 139,000 25 mei
Fluxys Belgium D 26,205 0,000 0,00% 26,700 26,205 26,205 24 mei
Fountain 1,460 0,000 0,00% 1,460 1,460 1,460 23 mei
Galapagos 75,060 +0,710 +0,95% 75,130 73,410 74,350 25 mei
GBL 87,050 +0,350 +0,40% 87,200 86,540 86,700 25 mei
Genk Logist.Cert. 133,220 -3,760 -2,74% 133,220 133,220 136,980 25 mei
Gimv 55,100 +0,240 +0,44% 55,180 54,640 54,860 25 mei
Global Graphics 3,000 -0,010 -0,33% 3,080 3,000 3,010 25 mei
Greenyard 19,045 0,000 0,00% 19,130 19,010 19,045 25 mei
Gudule Cert. 165,000 0,000 0,00% 165,000 165,000 165,000 10 mei
Hamon 3,261 0,000 0,00% 3,261 3,261 3,261 25 mei
Home Invest Belgium 96,490 +0,730 +0,76% 96,490 96,480 95,760 25 mei
IBA 51,410 -0,010 -0,02% 51,760 51,350 51,420 25 mei
Iep Invest 6,000 0,000 0,00% 6,000 6,000 6,000 24 mei
Immo Moury 53,990 0,000 0,00% 53,990 53,990 53,990 25 mei
Immobel 59,430 +0,940 +1,61% 59,430 58,410 58,490 25 mei
ING 15,140 +0,033 +0,22% 15,245 15,070 15,108 25 mei
Intervest Offices... 22,250 +0,220 +1,00% 22,250 22,040 22,030 25 mei
Jensen-Group 41,320 +0,020 +0,05% 41,320 41,245 41,300 25 mei
KBC Ancora 45,475 -0,020 -0,04% 45,845 45,355 45,495 25 mei
KBC Groep 66,635 -0,215 -0,32% 67,520 66,620 66,850 25 mei
Keyware Tech. 1,302 +0,001 +0,08% 1,338 1,302 1,301 25 mei
Kinepolis 50,600 -0,790 -1,54% 51,840 50,600 51,390 25 mei
KKO International 1,250 -0,030 -2,34% 1,270 1,250 1,280 25 mei
Kortrijk Shop.Cert. 4,520 0,000 0,00% 4,520 4,520 4,520 22 mei
Leasinvest 99,250 0,000 0,00% 99,250 99,240 99,250 25 mei
Lotus Bakeries 2.419,500 +6,750 +0,28% 2.419,950 2.410,000 2.412,750 25 mei
Lux-Airport 183,000 0,000 0,00% 183,000 183,000 183,000 23 mei
MDxHealth 4,979 -0,016 -0,32% 4,999 4,971 4,995 25 mei
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 80,030 +0,130 +0,16% 80,120 79,020 79,900 25 mei
Miko 131,000 +0,100 +0,08% 131,000 131,000 130,900 25 mei
Mithra Pharmaceut... 9,200 +0,030 +0,33% 9,200 9,121 9,170 25 mei
Montea 48,005 -0,845 -1,73% 48,995 48,005 48,850 25 mei
Mopoli 297,000 0,000 0,00% 297,000 297,000 297,000 12 apr
Mopoli (Opr.) 8.206,000 0,000 0,00% 8.206,000 8.206,000 8.206,000 12 apr
Moury Construct 140,100 0,000 0,00% 140,100 140,100 140,100 24 mei
NBB 2.931,950 0,000 0,00% 2.935,900 2.920,000 2.931,950 24 mei
Neufcour 7,110 0,000 0,00% 7,110 7,110 7,110 04 mei
NewTree 1,900 0,000 0,00% 1,900 1,900 1,900 24 mei
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 5,100 +0,006 +0,12% 5,128 5,000 5,094 25 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group