Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 14,240 -0,060 -0,42% 14,350 14,160 14,300 20 apr
Floridienne 172,000 0,000 0,00% 172,000 172,000 172,000 20 apr
Fluxys Belgium D 28,000 +0,500 +1,82% 28,000 27,200 27,500 20 apr
Fountain 1,000 0,000 0,00% 1,000 1,000 1,000 16 apr
Galapagos 78,940 +0,900 +1,15% 79,180 77,940 78,040 20 apr
GBL 94,960 +0,920 +0,98% 95,020 94,340 94,040 20 apr
Genk Logist.Cert. 70,200 -1,100 -1,54% 71,300 70,200 71,300 20 apr
Gimv 49,550 +0,300 +0,61% 49,750 49,150 49,250 20 apr
Global Graphics 3,050 -0,030 -0,97% 3,090 3,050 3,080 20 apr
Greenyard 18,100 -0,120 -0,66% 18,160 17,840 18,220 20 apr
Gudule Cert. 3,510 0,000 0,00% 3,510 3,510 3,510 12 apr
Hamon 0,450 -0,009 -1,96% 0,450 0,440 0,459 20 apr
Home Invest Belgium 87,200 +0,600 +0,69% 87,400 87,000 86,600 20 apr
IBA 16,580 -0,230 -1,37% 16,940 16,220 16,810 20 apr
Iep Invest 5,950 0,000 0,00% 5,950 5,950 5,950 20 apr
Immo Moury 49,400 +0,200 +0,41% 49,400 49,400 49,200 20 apr
Immobel 54,600 0,000 0,00% 54,600 54,200 54,600 20 apr
ING 14,238 +0,052 +0,37% 14,272 14,178 14,186 20 apr
Intervest Offices... 23,700 +0,100 +0,42% 23,750 23,600 23,600 20 apr
Jensen-Group 43,100 -0,700 -1,60% 43,800 43,100 43,800 20 apr
KBC Ancora 50,600 -0,400 -0,78% 51,350 50,300 51,000 20 apr
KBC Groep 72,820 -0,500 -0,68% 73,680 72,660 73,320 20 apr
Keyware Tech. 1,365 +0,105 +8,33% 1,365 1,345 1,260 20 apr
Kinepolis 55,300 -0,600 -1,07% 56,100 55,100 55,900 20 apr
KKO International 0,672 -0,008 -1,18% 0,682 0,654 0,680 20 apr
Leasinvest 97,800 -1,200 -1,21% 99,400 97,800 99,000 20 apr
Lotus Bakeries 2.340,000 -50,000 -2,09% 2.390,000 2.330,000 2.390,000 20 apr
Lux-Airport 220,000 0,000 0,00% 220,000 220,000 220,000 03 apr
MDxHealth 3,655 +0,030 +0,83% 3,740 3,630 3,625 20 apr
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 83,050 -4,500 -5,14% 86,150 80,500 87,550 20 apr
Miko 119,000 0,000 0,00% 120,000 119,000 119,000 19 apr
Mithra Pharmaceut... 25,000 +0,350 +1,42% 25,200 24,700 24,650 20 apr
Montea 44,400 -0,100 -0,22% 44,500 44,300 44,500 20 apr
Mopoli 290,000 0,000 0,00% 290,000 290,000 290,000 09 mrt
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 16 apr
Moury Construct 138,000 -2,000 -1,43% 138,000 138,000 140,000 20 apr
NBB 2.950,000 -30,000 -1,01% 2.980,000 2.950,000 2.980,000 20 apr
Neufcour 7,500 +1,150 +18,11% 7,500 7,500 6,350 18 apr
NewTree 1,900 0,000 0,00% 1,900 1,900 1,900 18 apr
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 6,025 +0,015 +0,25% 6,095 5,955 6,010 20 apr