Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 11,155 +0,105 +0,95% 11,200 11,100 11,050 12:50
Floridienne 161,000 -0,100 -0,06% 161,000 161,000 161,100 11:30
Fluxys Belgium D 25,000 +0,005 +0,02% 25,000 24,990 24,995 10:51
Fountain 1,320 0,000 0,00% 1,320 1,320 1,320 11:30
Galapagos 70,480 +1,070 +1,54% 70,610 69,210 69,410 14:28
GBL 85,220 +0,710 +0,84% 85,370 84,720 84,510 14:29
Genk Logist.Cert. 131,150 0,000 0,00% 131,150 131,150 131,150 11:30
Gimv 52,550 +0,290 +0,55% 52,620 52,210 52,260 14:24
Global Graphics 2,830 +0,180 +6,79% 2,860 2,640 2,650 14:15
Greenyard 20,780 +0,520 +2,57% 20,780 20,260 20,260 14:27
Gudule Cert. 227,750 0,000 0,00% 227,750 227,750 227,750 17 jul
Hamon 2,710 +0,010 +0,37% 2,714 2,650 2,700 11:50
Home Invest Belgium 95,500 +0,110 +0,12% 95,500 95,000 95,390 13:22
IBA 30,920 +0,665 +2,20% 31,250 30,300 30,255 14:23
Iep Invest 5,771 0,000 0,00% 5,771 5,771 5,771 24 jul
Immo Moury 52,100 -0,020 -0,04% 52,100 52,100 52,120 11:30
Immobel 52,400 -0,280 -0,53% 52,400 52,250 52,680 13:10
ING 15,715 +0,240 +1,55% 15,795 15,530 15,475 14:29
Intervest Offices... 22,475 -0,020 -0,09% 22,500 22,300 22,495 14:24
Jensen-Group 40,955 +0,455 +1,12% 40,960 40,630 40,500 14:28
KBC Ancora 44,205 +0,630 +1,45% 44,400 43,450 43,575 14:28
KBC Groep 68,080 +1,590 +2,39% 68,410 66,720 66,490 14:29
Keyware Tech. 1,460 0,000 0,00% 1,460 1,460 1,460 10:56
Kinepolis 47,155 +0,005 +0,01% 47,290 47,010 47,150 14:12
KKO International 0,970 0,000 0,00% 0,970 0,970 0,970 09:26
Kortrijk Shop.Cert. 4,490 0,000 0,00% 4,490 4,490 4,490 20 jul
Leasinvest 101,250 -1,150 -1,12% 101,800 99,600 102,400 14:25
Lotus Bakeries 2.369,000 +19,000 +0,81% 2.370,000 2.361,400 2.350,000 14:12
Lux-Airport 195,000 0,000 0,00% 195,000 195,000 195,000 13 jul
MDxHealth 4,709 -0,021 -0,44% 4,721 4,650 4,730 14:26
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 77,360 -0,490 -0,63% 78,150 77,240 77,850 14:27
Miko 129,700 +1,720 +1,34% 129,700 129,700 127,980 11:35
Mithra Pharmaceut... 8,920 +0,010 +0,11% 9,038 8,920 8,910 13:54
Montea 47,945 +0,195 +0,41% 47,950 47,755 47,750 14:22
Mopoli 297,000 0,000 0,00% 297,000 297,000 297,000 12 apr
Mopoli (Opr.) 8.206,000 0,000 0,00% 8.206,000 8.206,000 8.206,000 12 apr
Moury Construct 135,030 0,000 0,00% 135,030 135,030 135,030 18 jul
NBB 2.920,000 +0,250 +0,01% 2.920,000 2.903,050 2.919,750 14:12
Neufcour 7,000 0,000 0,00% 7,000 7,000 7,000 17 jul
NewTree 1,850 0,000 0,00% 1,850 1,850 1,850 14 jun
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 5,540 +0,010 +0,18% 5,590 5,511 5,530 14:25