Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 12,360 -0,415 -3,25% 12,805 12,320 12,775 21 apr
Floridienne 137,000 +3,000 +2,24% 137,000 134,000 134,000 21 apr
Fluxys Belgium D 26,645 +0,180 +0,68% 26,645 26,645 26,465 21 apr
Fountain 1,870 0,000 0,00% 1,870 1,870 1,870 21 apr
Galapagos 81,330 -2,220 -2,66% 83,770 80,690 83,550 21 apr
GBL 86,010 -0,440 -0,51% 86,630 85,790 86,450 21 apr
Genk Logist.Cert. 136,500 0,000 0,00% 136,500 136,500 136,500 21 apr
Gimv 53,730 +0,440 +0,83% 53,740 53,150 53,290 21 apr
Global Graphics 3,390 +0,070 +2,11% 3,400 3,310 3,320 21 apr
Greenyard 17,500 -0,050 -0,28% 17,650 17,430 17,550 21 apr
Gudule Cert. 160,010 0,000 0,00% 160,010 160,010 160,010 20 apr
Hamon 3,200 -0,020 -0,62% 3,220 3,160 3,220 21 apr
Home Invest Belgium 96,240 +0,440 +0,46% 96,240 95,560 95,800 21 apr
IBA 52,060 -0,090 -0,17% 52,560 51,790 52,150 21 apr
Iep Invest 5,770 -0,031 -0,53% 5,801 5,770 5,801 21 apr
Immo Moury 51,990 0,000 0,00% 51,990 51,980 51,990 21 apr
Immobel 57,280 -0,720 -1,24% 57,890 57,280 58,000 21 apr
ING 14,250 +0,080 +0,56% 14,345 14,080 14,170 21 apr
Intervest Offices... 24,055 -0,215 -0,89% 24,370 24,055 24,270 21 apr
Jensen-Group 43,300 +0,320 +0,74% 43,300 42,550 42,980 21 apr
KBC Ancora 40,905 +0,345 +0,85% 41,300 40,480 40,560 21 apr
KBC Groep 62,250 +1,670 +2,76% 62,970 60,680 60,580 21 apr
Keyware Tech. 1,200 -0,050 -4,00% 1,251 1,200 1,250 21 apr
Kinepolis 48,270 -0,230 -0,47% 48,650 47,500 48,500 21 apr
KKO International 1,860 +0,060 +3,33% 1,910 1,780 1,800 21 apr
Kortrijk Shop.Cert. 4,150 -21,850 -84,04% 4,150 4,150 26,000 21 apr
Leasinvest 103,400 -0,600 -0,58% 106,350 103,350 104,000 21 apr
Lotus Bakeries 2.284,950 +0,750 +0,03% 2.290,000 2.275,000 2.284,200 21 apr
Lux-Airport 175,000 0,000 0,00% 175,000 175,000 175,000 11 apr
MDxHealth 5,250 -0,048 -0,91% 5,300 5,222 5,298 21 apr
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 75,500 -3,290 -4,18% 79,020 75,500 78,790 21 apr
Miko 121,930 -0,010 -0,01% 121,940 121,930 121,940 21 apr
Mithra Pharmaceut... 9,750 +0,420 +4,50% 9,750 9,300 9,330 21 apr
Montea 46,895 -0,100 -0,21% 46,950 46,115 46,995 21 apr
Mopoli 297,000 0,000 0,00% 297,000 297,000 297,000 12 apr
Mopoli (Opr.) 8.206,000 0,000 0,00% 8.206,000 8.206,000 8.206,000 12 apr
Moury Construct 143,400 0,000 0,00% 143,400 143,400 143,400 21 apr
NBB 2.980,000 +0,200 +0,01% 2.989,000 2.975,000 2.979,800 21 apr
Neufcour 7,130 0,000 0,00% 7,130 7,130 7,130 30 mrt
NewTree 1,800 0,000 0,00% 1,800 1,800 1,800 19 apr
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 5,091 -0,042 -0,82% 5,250 5,091 5,133 21 apr