Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 15,530 -0,410 -2,57% 15,950 15,380 15,940 17:45
Floridienne 187,500 0,000 0,00% 187,500 184,000 187,500 11 jul
Fluxys Belgium D 26,900 +0,200 +0,75% 26,900 26,600 26,700 17:17
FNG N.V. 16,900 +0,100 +0,60% 17,500 16,900 16,800 17:29
Fountain 1,090 0,000 0,00% 1,090 1,090 1,090 15 jul
Galapagos 153,850 +5,050 +3,39% 154,500 150,700 148,800 17:45
GBL 85,620 -0,320 -0,37% 85,840 85,280 85,940 17:45
Genk Logist.Cert. 47,705 +0,005 +0,01% 47,705 47,705 47,700 12 jul
Gimv 54,300 +0,200 +0,37% 54,600 54,000 54,100 17:35
Global Graphics 3,870 -0,060 -1,53% 3,920 3,870 3,930 17:29
Greenyard 3,290 -0,010 -0,30% 3,300 3,250 3,300 17:35
Hamon 0,212 -0,008 -3,64% 0,220 0,212 0,220 17:27
Home Invest Belgium 101,000 +1,000 +1,00% 101,500 100,000 100,000 17:29
IBA 15,230 +0,300 +2,01% 15,440 14,990 14,930 17:35
Iep Invest 6,650 0,000 0,00% 6,650 6,650 6,650 15 jul
Immo Moury 50,000 0,000 0,00% 50,000 50,000 50,000 13:40
Immobel 58,000 0,000 0,00% 58,000 57,800 58,000 16:43
ING 10,490 +0,052 +0,50% 10,554 10,330 10,438 17:45
Intervest Offices... 25,700 -0,700 -2,65% 26,500 25,700 26,400 17:35
Jensen-Group 34,800 +0,900 +2,65% 34,800 34,000 33,900 16:40
KBC Ancora 40,140 +0,120 +0,30% 40,300 39,840 40,020 17:35
KBC Groep 59,860 -0,080 -0,13% 60,240 59,400 59,940 17:45
Keyware Tech. 1,020 0,000 0,00% 1,020 1,020 1,020 13:57
Kinepolis 49,300 +0,250 +0,51% 49,350 49,050 49,050 17:35
Leasinvest 104,500 +0,500 +0,48% 104,500 104,000 104,000 17:35
Lotus Bakeries 2.360,000 +10,000 +0,43% 2.360,000 2.340,000 2.350,000 17:29
Lux-Airport 270,000 0,000 0,00% 270,000 270,000 270,000 12 jul
MDxHealth 1,230 +0,030 +2,50% 1,234 1,200 1,200 17:35
Melexis 58,600 +0,900 +1,56% 58,800 57,400 57,700 17:35
Miko 116,000 0,000 0,00% 116,000 113,000 116,000 15 jul
Mithra Pharmaceut... 27,800 +1,820 +7,01% 28,220 26,460 25,980 17:35
Montea 78,100 -1,400 -1,76% 79,500 78,100 79,500 17:35
Mopoli 280,000 -10,000 -3,45% 280,000 280,000 290,000 08 mei
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 165,000 -2,000 -1,20% 165,000 165,000 167,000 11:30
NBB 2.250,000 +10,000 +0,45% 2.250,000 2.220,000 2.240,000 17:17
Neufcour 12,700 0,000 0,00% 12,700 12,700 12,700 11 jun
NewTree 1,000 +0,100 +11,11% 1,000 1,000 0,900 11 jul
NR21 0,840 0,000 0,00% 0,840 0,840 0,840 18 apr
Nyrstar 0,190 0,000 0,00% 0,196 0,190 0,190 24 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group