Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Floridienne 120,560 +0,060 +0,05% 120,560 120,560 120,500 16:30
Fluxys Belgium D 26,145 -0,025 -0,10% 26,230 26,025 26,170 16:42
Fountain 1,840 -0,010 -0,54% 1,840 1,840 1,850 16:30
Galapagos 61,490 -1,040 -1,66% 62,480 61,150 62,530 17:29
GBL 78,510 -0,300 -0,38% 78,880 78,350 78,810 17:29
Genk Logist.Cert. 150,110 -0,390 -0,26% 150,110 150,110 150,500 15:00
Gimv 52,350 +0,090 +0,17% 52,390 52,100 52,260 17:35
Global Graphics 3,560 -0,090 -2,47% 3,650 3,560 3,650 17:09
Hamon 3,640 -0,030 -0,82% 3,670 3,600 3,670 17:18
Home Invest Belgium 96,530 -0,080 -0,08% 97,950 96,500 96,610 15:15
IBA 40,180 -0,340 -0,84% 40,435 39,800 40,520 17:35
Immo Moury 56,800 0,000 0,00% 56,800 56,800 56,800 11:30
Immobel 55,900 +0,050 +0,09% 56,230 55,640 55,850 17:35
ING 13,185 -0,175 -1,31% 13,310 13,125 13,360 17:29
Intervest Offices... 23,105 -0,195 -0,84% 23,470 23,105 23,300 17:35
Jensen-Group 35,090 +0,190 +0,54% 35,100 34,505 34,900 17:35
KBC Ancora 40,565 -0,015 -0,04% 40,625 40,020 40,580 17:35
KBC Groep 58,590 -1,020 -1,71% 59,350 58,220 59,610 17:30
Keyware Tech. 1,692 -0,009 -0,53% 1,760 1,692 1,701 15:08
Kinepolis 46,300 +0,405 +0,88% 46,300 45,700 45,895 17:35
KKO International 2,250 -0,010 -0,44% 2,250 2,210 2,260 13:02
Kortrijk Shop.Cert. 21,840 0,000 0,00% 21,840 21,840 21,840 20 jan
Leasinvest 104,500 -0,700 -0,67% 105,200 103,550 105,200 17:35
Lotus Bakeries 2.443,650 +33,650 +1,40% 2.470,000 2.421,000 2.410,000 17:35
Lux-Airport 170,000 0,000 0,00% 170,000 170,000 170,000 20 jan
MDxHealth 5,022 -0,063 -1,24% 5,128 4,971 5,085 17:35
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 69,550 +0,970 +1,41% 70,300 68,770 68,580 17:35
Miko 107,000 +1,490 +1,41% 107,000 105,900 105,510 16:30
Mithra Pharmaceut... 10,630 -0,140 -1,30% 10,800 10,615 10,770 17:35
Montea 43,700 -1,300 -2,89% 45,245 43,265 45,000 17:35
Mopoli 290,000 0,000 0,00% 290,000 290,000 290,000 06 jan
Mopoli (Opr.) 8.500,000 0,000 0,00% 8.500,000 8.500,000 8.500,000 05 jan
Moury Construct 145,850 +1,840 +1,28% 145,850 145,850 144,010 11:30
NBB 2.892,000 -61,050 -2,07% 2.940,050 2.892,000 2.953,050 17:23
Neufcour 9,240 0,000 0,00% 9,240 9,240 9,240 09 nov
NewTree 1,100 0,000 0,00% 1,100 1,100 1,100 20 jan
Nyrstar 7,296 +0,044 +0,61% 7,420 7,189 7,252 17:35
Orange Belgium 21,025 +0,160 +0,77% 21,245 20,730 20,865 17:35
Vastned Retail Be... 53,970 +0,410 +0,77% 53,970 53,650 53,560 09:23

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group