Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 16,270 -0,100 -0,61% 16,570 16,215 16,370 17:29
Floridienne 179,500 +1,500 +0,84% 179,500 178,000 178,000 16:30
Fluxys Belgium D 27,600 -0,600 -2,13% 28,000 27,600 28,200 14:29
FNG N.V. 15,800 -0,300 -1,86% 16,300 15,100 16,100 17:19
Fountain 1,100 0,000 0,00% 1,100 1,100 1,100 19 sep
Galapagos 146,300 +1,400 +0,97% 146,850 144,350 144,900 17:29
GBL 87,780 +0,320 +0,37% 87,900 87,420 87,460 17:29
Genk Logist.Cert. 48,000 0,000 0,00% 48,000 48,000 48,000 12:01
Gimv 55,500 +0,400 +0,73% 55,500 54,500 55,100 17:35
Global Graphics 3,500 0,000 0,00% 3,540 3,500 3,500 19 sep
Greenyard 2,850 +0,030 +1,06% 2,955 2,850 2,820 17:37
Hamon 0,200 0,000 0,00% 0,209 0,198 0,200 17:16
Home Invest Belgium 115,500 +0,500 +0,43% 115,500 114,000 115,000 17:24
IBA 15,880 +0,220 +1,40% 16,200 15,500 15,660 17:35
Iep Invest 6,700 -0,300 -4,29% 7,000 6,700 7,000 16:17
Immo Moury 51,500 0,000 0,00% 51,500 51,500 51,500 11:30
Immobel 68,000 0,000 0,00% 68,400 68,000 68,000 17:35
ING 9,751 +0,113 +1,17% 9,809 9,558 9,638 17:29
Intervest Offices... 25,650 -0,100 -0,39% 25,850 25,650 25,750 17:35
Jensen-Group 34,700 -0,300 -0,86% 35,100 34,600 35,000 17:00
KBC Ancora 41,680 +0,380 +0,92% 41,700 41,160 41,300 17:35
KBC Groep 61,080 +0,980 +1,63% 61,100 59,350 60,100 17:29
Keyware Tech. 0,990 +0,115 +13,14% 0,990 0,850 0,875 14:44
Kinepolis 56,000 -0,100 -0,18% 56,000 55,700 56,100 17:35
Leasinvest 120,500 +1,000 +0,84% 120,500 117,000 119,500 17:35
Lotus Bakeries 2.630,000 0,000 0,00% 2.630,000 2.600,000 2.630,000 17:35
Lux-Airport 270,000 0,000 0,00% 270,000 270,000 270,000 17:00
MDxHealth 0,960 0,000 0,00% 0,974 0,960 0,960 17:35
Melexis 70,600 -0,600 -0,84% 71,500 70,400 71,200 17:35
Miko 115,000 +2,000 +1,77% 115,000 115,000 113,000 11:30
Mithra Pharmaceut... 28,760 +0,480 +1,70% 29,020 28,000 28,280 17:35
Montea 77,200 -0,200 -0,26% 77,900 76,600 77,400 17:35
Mopoli 280,000 0,000 0,00% 0,000 0,000 280,000 08 mei
Mopoli (Opr.) 8.000,000 0,000 0,00% 0,000 0,000 8.000,000 23 jul
Moury Construct 163,000 -2,000 -1,21% 163,000 163,000 165,000 16:30
NBB 2.210,000 -20,000 -0,90% 2.240,000 2.190,000 2.230,000 17:35
Neufcour 12,500 0,000 0,00% 12,500 12,500 12,500 17 sep
NewTree 0,850 0,000 0,00% 0,850 0,850 0,850 06 sep
NR21 0,850 0,000 0,00% 0,850 0,850 0,850 05 sep
Nyrstar 0,190 0,000 0,00% 0,000 0,000 0,190 24 jun

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group