Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 11,755 -0,005 -0,04% 11,980 11,755 11,760 17:15
Floridienne 187,000 0,000 0,00% 187,000 187,000 187,000 16:30
Fluxys Belgium D 25,785 +0,275 +1,08% 25,785 25,505 25,510 16:43
Fountain 1,160 0,000 0,00% 1,160 1,160 1,160 21 nov
Galapagos 77,500 -0,170 -0,22% 77,930 76,950 77,670 17:17
GBL 89,750 -0,030 -0,03% 90,150 89,210 89,780 17:17
Genk Logist.Cert. 126,000 -0,700 -0,55% 126,000 125,990 126,700 22 nov
Gimv 51,170 -0,630 -1,22% 51,450 51,000 51,800 17:09
Global Graphics 3,000 +0,050 +1,69% 3,000 2,950 2,950 17:13
Greenyard 20,110 +0,100 +0,50% 20,150 20,010 20,010 17:15
Gudule Cert. 0,010 0,000 0,00% 0,010 0,010 0,010 15 nov
Hamon 1,930 -0,040 -2,03% 1,970 1,930 1,970 16:58
Home Invest Belgium 94,450 +1,180 +1,27% 94,450 94,210 93,270 11:37
IBA 25,005 -0,675 -2,63% 25,600 24,950 25,680 17:16
Iep Invest 5,950 -0,030 -0,50% 5,950 5,950 5,980 15:40
Immo Moury 51,300 +0,950 +1,89% 51,300 51,300 50,350 11:30
Immobel 53,000 +0,340 +0,65% 53,500 53,000 52,660 16:11
ING 15,173 +0,028 +0,18% 15,200 15,015 15,145 17:17
Intervest Offices... 22,010 -0,190 -0,86% 22,275 22,010 22,200 17:11
Jensen-Group 40,945 +0,315 +0,78% 40,995 40,630 40,630 16:06
KBC Ancora 51,010 -0,270 -0,53% 51,140 50,780 51,280 17:16
KBC Groep 68,060 +0,030 +0,04% 68,290 67,540 68,030 17:17
Keyware Tech. 1,374 -0,022 -1,58% 1,396 1,374 1,396 16:29
Kinepolis 60,640 +0,410 +0,68% 60,750 59,900 60,230 17:15
KKO International 0,880 -0,010 -1,12% 0,890 0,880 0,890 09:42
Kortrijk Shop.Cert. 4,750 +0,040 +0,85% 4,750 4,750 4,710 11:30
Leasinvest 96,240 0,000 0,00% 96,240 94,850 96,240 17:11
Lotus Bakeries 2.133,800 -1,150 -0,05% 2.139,850 2.125,000 2.134,950 17:17
Lux-Airport 306,000 -6,000 -1,92% 306,000 306,000 312,000 22 nov
MDxHealth 3,915 +0,006 +0,15% 3,937 3,884 3,909 17:15
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 83,120 +0,300 +0,36% 84,110 82,260 82,820 17:17
Miko 118,910 -1,190 -0,99% 120,000 118,910 120,100 16:30
Mithra Pharmaceut... 11,110 +0,090 +0,82% 11,200 10,940 11,020 16:55
Montea 45,660 +0,315 +0,69% 45,750 45,310 45,345 17:13
Mopoli 297,000 0,000 0,00% 297,000 297,000 297,000 06 nov
Mopoli (Opr.) 8.206,000 0,000 0,00% 8.206,000 8.206,000 8.206,000 12 apr
Moury Construct 138,050 0,000 0,00% 138,050 138,050 138,050 22 nov
NBB 2.865,000 -10,000 -0,35% 2.875,000 2.865,000 2.875,000 17:16
Neufcour 7,020 0,000 0,00% 7,020 7,020 7,020 22 nov
NewTree 1,120 -0,010 -0,88% 1,120 1,120 1,130 11:30
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 6,244 -0,121 -1,90% 6,388 6,215 6,365 17:17