Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 13,150 +0,410 +3,22% 13,160 12,700 12,740 17:29
Floridienne 172,000 -1,000 -0,58% 172,000 172,000 173,000 16:30
Fluxys Belgium D 25,900 -0,500 -1,89% 26,400 25,900 26,400 17:03
Fountain 1,040 0,000 0,00% 1,040 1,040 1,040 19 feb
Galapagos 94,150 +1,090 +1,17% 94,360 92,840 93,060 17:29
GBL 92,500 +0,440 +0,48% 92,820 92,080 92,060 17:29
Genk Logist.Cert. 117,020 0,000 0,00% 117,020 117,020 117,020 11:30
Gimv 50,500 +0,600 +1,20% 50,500 50,100 49,900 17:35
Global Graphics 3,000 -0,050 -1,64% 3,040 2,990 3,050 17:25
Greenyard 18,980 +0,040 +0,21% 19,100 18,940 18,940 17:35
Gudule Cert. 5,000 0,000 0,00% 5,000 5,000 5,000 14 feb
Hamon 0,542 -0,018 -3,21% 0,566 0,520 0,560 17:35
Home Invest Belgium 83,800 -0,400 -0,48% 84,200 83,600 84,200 17:35
IBA 21,380 -0,900 -4,04% 22,300 20,560 22,280 17:35
Iep Invest 6,150 +0,050 +0,82% 6,150 6,100 6,100 17:14
Immo Moury 49,600 0,000 0,00% 49,600 49,600 49,600 16:30
Immobel 52,800 0,000 0,00% 53,800 52,800 52,800 17:35
ING 14,732 +0,064 +0,44% 14,736 14,564 14,668 17:29
Intervest Offices... 22,500 -0,050 -0,22% 22,700 22,450 22,550 17:35
Jensen-Group 43,000 +0,500 +1,18% 43,000 42,000 42,500 17:35
KBC Ancora 52,500 +0,700 +1,35% 52,500 51,650 51,800 17:35
KBC Groep 72,800 -0,020 -0,03% 73,160 72,480 72,820 17:29
Keyware Tech. 1,600 +0,010 +0,63% 1,600 1,575 1,590 17:35
Kinepolis 58,000 -0,100 -0,17% 58,500 57,300 58,100 17:35
KKO International 0,870 0,000 0,00% 0,898 0,870 0,870 13:55
Leasinvest 94,400 -2,000 -2,07% 96,600 94,400 96,400 17:35
Lotus Bakeries 2.280,000 -20,000 -0,87% 2.310,000 2.280,000 2.300,000 17:35
Lux-Airport 220,000 0,000 0,00% 220,000 220,000 220,000 14 feb
MDxHealth 3,395 +0,045 +1,34% 3,400 3,350 3,350 17:35
MediVision 0,010 0,000 0,00% 0,010 0,010 0,010 jun '14
Melexis 87,600 +0,400 +0,46% 88,300 85,650 87,200 17:35
Miko 118,000 -1,000 -0,84% 118,000 118,000 119,000 16:30
Mithra Pharmaceut... 16,280 +0,200 +1,24% 16,280 15,840 16,080 17:35
Montea 43,100 -0,100 -0,23% 43,500 43,000 43,200 17:28
Mopoli 290,000 0,000 0,00% 290,000 290,000 290,000 01 feb
Mopoli (Opr.) 8.350,000 0,000 0,00% 8.350,000 8.350,000 8.350,000 12 feb
Moury Construct 138,000 +2,000 +1,47% 138,000 138,000 136,000 16 feb
NBB 2.980,000 0,000 0,00% 2.990,000 2.960,000 2.980,000 16:33
Neufcour 6,370 0,000 0,00% 6,370 6,370 6,370 29 dec
NewTree 0,955 0,000 0,00% 0,955 0,955 0,955 08 feb
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 6,540 +0,095 +1,47% 6,600 6,370 6,445 17:35