Koersen » Europa, lokale beurzen » Brussel » Brussel f - n | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 15,660 -0,250 -1,57% 15,800 15,650 15,910 22 mrt
Floridienne 174,000 0,000 0,00% 174,000 174,000 174,000 22 mrt
Fluxys Belgium D 26,500 -0,500 -1,85% 27,000 26,500 27,000 22 mrt
Fountain 1,060 0,000 0,00% 1,060 1,060 1,060 21 mrt
Galapagos 88,880 -0,800 -0,89% 90,720 88,820 89,680 22 mrt
GBL 84,840 -1,420 -1,65% 86,640 84,680 86,260 22 mrt
Genk Logist.Cert. 51,010 -0,500 -0,97% 51,010 49,000 51,510 22 mrt
Gimv 50,600 -0,900 -1,75% 51,400 50,600 51,500 22 mrt
Global Graphics 4,170 +0,070 +1,71% 4,170 4,060 4,100 22 mrt
Greenyard 3,340 -0,080 -2,34% 3,460 3,340 3,420 22 mrt
Hamon 0,339 -0,016 -4,51% 0,350 0,330 0,355 22 mrt
Home Invest Belgium 98,000 +0,800 +0,82% 98,600 97,800 97,200 22 mrt
IBA 13,120 +0,270 +2,10% 13,220 12,850 12,850 22 mrt
Iep Invest 6,050 -0,150 -2,42% 6,200 6,050 6,200 22 mrt
Immo Moury 45,600 0,000 0,00% 45,600 45,600 45,600 22 mrt
Immobel 54,800 -0,200 -0,36% 54,800 54,400 55,000 22 mrt
ING 10,468 -0,292 -2,71% 10,890 10,438 10,760 22 mrt
Intervest Offices... 23,050 0,000 0,00% 23,200 23,000 23,050 22 mrt
Jensen-Group 34,100 +0,100 +0,29% 35,200 34,100 34,000 22 mrt
KBC Ancora 42,020 -0,680 -1,59% 42,760 41,820 42,700 22 mrt
KBC Groep 61,480 -1,220 -1,95% 63,080 61,230 62,700 22 mrt
Keyware Tech. 0,990 0,000 0,00% 0,990 0,990 0,990 22 mrt
Kinepolis 49,400 +0,550 +1,13% 49,950 48,450 48,850 22 mrt
Leasinvest 102,000 +1,000 +0,99% 102,500 99,800 101,000 22 mrt
Lotus Bakeries 2.350,000 -60,000 -2,49% 2.420,000 2.310,000 2.410,000 22 mrt
Lux-Airport 250,000 0,000 0,00% 250,000 250,000 250,000 11 mrt
MDxHealth 1,648 +0,052 +3,26% 1,648 1,578 1,596 22 mrt
Melexis 59,400 0,000 0,00% 60,500 59,250 59,400 22 mrt
Miko 108,000 0,000 0,00% 108,000 108,000 108,000 22 mrt
Mithra Pharmaceut... 26,150 -0,850 -3,15% 27,150 26,150 27,000 22 mrt
Montea 71,400 +1,000 +1,42% 72,000 70,400 70,400 22 mrt
Mopoli 290,000 -8,250 -2,77% 290,000 290,000 298,250 25 jan
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 25 jan
Moury Construct 141,000 0,000 0,00% 141,000 141,000 141,000 22 mrt
NBB 2.410,000 +10,000 +0,42% 2.410,000 2.390,000 2.400,000 22 mrt
Neufcour 13,900 0,000 0,00% 13,900 13,900 13,900 14 mrt
NewTree 1,100 0,000 0,00% 1,100 1,100 1,100 11 mrt
NR21 0,900 0,000 0,00% 0,900 0,900 0,900 mrt '14
Nyrstar 0,360 +0,001 +0,39% 0,365 0,353 0,359 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group