Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
1+1 AG INH O.N.
16,040
+0,100 +0,63% 33.633 16,120 15,820 15,940
AIXTRON SE NA O.N.
21,400
-1,030 -4,59% 1.031.251 22,220 21,400 22,430
Atoss Software
240,000
-7,500 -3,03% 5.095 245,000 238,000 247,500
Bechtle
45,520
-0,300 -0,65% 224.354 45,900 44,560 45,820
Cancom SE
28,640
-0,320 -1,10% 23.230 28,840 28,420 28,960
Carl Zeiss Meditec
97,700
+0,050 +0,05% 137.446 98,200 96,000 97,650
COMPUGROUP MED. NA O.N.
29,220
-0,120 -0,41% 102.993 29,320 28,820 29,340
Deutsche Telekom
21,160
+0,210 +1,00% 9.162.242 21,220 20,930 20,950
ECKERT+ZIEGLER INH O.N.
33,200
-0,080 -0,24% 64.334 33,200 32,740 33,280
Energiekontor AG
62,000
+0,400 +0,65% 8.776 62,900 60,500 61,600
EVOTEC SE INH O.N.
13,260
-0,190 -1,41% 673.258 13,270 12,940 13,450
FREENET AG NA O.N.
26,900
-0,020 -0,07% 265.017 27,020 26,720 26,920
HENSOLDT AG INH O.N.
37,580
+0,380 +1,02% 367.382 38,040 37,020 37,200
Infineon Technologies AG
30,135
-0,750 -2,43% 5.660.217 30,565 30,120 30,885
JENOPTIK AG NA O.N.
24,180
-0,360 -1,47% 134.896 24,300 23,860 24,540
KONTRON AG O.N
18,910
-0,060 -0,32% 61.643 19,020 18,680 18,970
MORPHOSYS AG O.N.
67,700
0,000 0,00% 59.669 67,750 67,700 67,700
NAGARRO SE NA O.N.
67,550
-1,300 -1,89% 41.906 68,400 66,600 68,850
NEMETSCHEK SE O.N.
79,550
-2,150 -2,63% 129.290 81,650 79,400 81,700
NORDEX SE O.N.
12,230
-0,070 -0,57% 1.907.856 12,280 12,030 12,300
PNE AG NA O.N.
13,300
-0,060 -0,45% 37.690 13,480 13,280 13,360
QIAGEN NV EO -,01
37,470
+0,440 +1,19% 728.588 37,470 36,705 37,030
SAP
165,800
-3,380 -2,00% 2.620.339 168,240 164,800 169,180
Sartorius Vz
271,600
-7,300 -2,62% 211.066 275,400 265,500 278,900
SIEMENS HEALTH.AG NA O.N.
50,800
-0,380 -0,74% 725.117 51,080 49,740 51,180
SILTRONIC AG NA O.N.
79,050
-1,100 -1,37% 47.699 80,150 78,700 80,150
SMA Solar Technology
45,960
-1,600 -3,36% 353.810 46,760 45,400 47,560
SUESS MICROTEC SE NA O.N.
43,350
+2,650 +6,51% 193.952 44,100 39,850 40,700
TEAMVIEWER SE INH O.N.
12,300
-0,090 -0,73% 537.627 12,540 12,190 12,390
UTD.INTERNET AG NA
20,680
+0,080 +0,39% 128.932 20,720 20,340 20,600

Macro & Bedrijfsagenda

  1. 22 april

    1. NL investeringen februari
    2. SAP Q1-cijfers
    3. NL consumentenvertrouwen april
    4. NL prijzen bestaande koopwoningen maart
    5. ING jaarvergadering
    6. VS Chicago Fed-index maart
    7. EU consumentenvertrouwen april (voorlopig)
  2. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht