Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.115,86 -6,73 -0,13% 5.128,48 5.088,61 5.122,59 13:21
Altri 6,305 +0,145 +2,35% 6,305 6,185 6,160 13:05
Banco Comercial P... 0,253 +0,001 +0,20% 0,253 0,252 0,252 12:17
Corticeira Amorim 10,420 +0,020 +0,19% 10,460 10,340 10,400 12:59
CTT - Correios de... 2,314 +0,074 +3,30% 2,320 2,240 2,240 13:04
EDP Renováveis 8,770 +0,020 +0,23% 8,780 8,770 8,750 12:55
Energias de Portugal 3,273 0,000 0,00% 3,278 3,257 3,273 13:04
F. Ramada 7,700 0,000 0,00% 7,700 7,620 7,700 12:05
Galp Energia 14,435 0,000 0,00% 14,470 14,365 14,435 13:04
Ibersol SGPS 8,100 0,000 0,00% 8,140 8,100 8,100 12:40
Jerónimo Martins 13,505 +0,185 +1,39% 13,550 13,260 13,320 13:05
Mota-Engil 2,178 +0,006 +0,28% 2,178 2,178 2,172 09:28
Navigator Company 3,448 +0,032 +0,94% 3,456 3,404 3,416 13:01
NOS 5,600 -0,220 -3,78% 5,600 5,540 5,820 12:53
Pharol 0,153 +0,001 +0,92% 0,155 0,153 0,152 12:05
REN 2,430 +0,010 +0,41% 2,430 2,425 2,420 13:05
Semapa 13,160 +0,200 +1,54% 13,160 12,980 12,960 12:50
Sonae 0,902 -0,004 -0,39% 0,907 0,901 0,906 10:33
Sonae Capital 0,885 +0,005 +0,57% 0,890 0,880 0,880 12:44

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group