Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.307,36 -2,70 -0,05% 5.331,63 5.287,22 5.310,06 18:57
Altri 4,185 +0,074 +1,80% 4,196 4,160 4,111 17:29
Banco Comercial P... 0,227 -0,005 -2,07% 0,230 0,227 0,231 17:29
CORTICEIRA AMORIM OR 11,605 +0,115 +1,00% 11,683 11,600 11,490 17:29
CTT-Correios de P... 5,078 +0,028 +0,55% 5,107 5,061 5,050 17:29
EDP Renováveis 7,187 -0,012 -0,17% 7,199 7,163 7,199 17:29
Energias de Portugal 3,228 +0,034 +1,06% 3,234 3,179 3,194 17:29
Galp Energia 14,970 +0,075 +0,50% 15,050 14,830 14,895 17:29
Ibersol SGPS 13,120 +0,135 +1,04% 13,250 13,045 12,985 17:35
Jerónimo Martins 16,535 +0,040 +0,24% 16,695 16,430 16,495 17:29
Mota-Engil 2,956 -0,004 -0,14% 2,981 2,930 2,960 17:22
Navigator Company 4,093 +0,078 +1,94% 4,120 3,978 4,015 17:29
NOS 5,296 -0,007 -0,13% 5,313 5,287 5,303 17:24
Novabase SGPS 3,206 +0,015 +0,47% 3,206 3,206 3,191 17:35
Pharol 0,348 +0,001 +0,29% 0,349 0,348 0,347 17:28
REN 2,743 -0,002 -0,07% 2,757 2,742 2,745 17:29
Semapa 15,225 -0,055 -0,36% 15,285 15,070 15,280 17:28
Sonae 1,000 +0,002 +0,20% 1,005 0,994 0,998 17:27
SONAE CAPITAL 0,876 -0,003 -0,28% 0,876 0,870 0,878 15:24