Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 4.582,21 -19,44 -0,42% 4.583,74 4.579,85 4.601,65 23 jan
Altri 4,033 -0,074 -1,80% 4,147 4,030 4,107 23 jan
Banco Comercial P... 0,157 +0,001 +0,32% 0,164 0,155 0,157 23 jan
BPI 1,132 0,000 0,00% 1,132 1,132 1,132 19 jan
Caixa Economica M... 0,401 0,000 0,00% 0,401 0,401 0,401 12 jan
CORTICEIRA AMORIM OR 8,612 +0,077 +0,90% 8,695 8,581 8,535 23 jan
CTT-Correios de P... 5,999 -0,078 -1,28% 6,072 5,958 6,077 23 jan
EDP Renováveis 5,700 -0,051 -0,89% 5,767 5,686 5,751 23 jan
Energias de Portugal 2,735 -0,049 -1,76% 2,779 2,731 2,784 23 jan
Galp Energia 13,860 -0,170 -1,21% 14,000 13,810 14,030 23 jan
Jerónimo Martins 15,615 -0,340 -2,13% 15,855 15,615 15,955 23 jan
Mota-Engil 1,640 -0,019 -1,15% 1,660 1,635 1,659 23 jan
Navigator Company 3,263 -0,032 -0,96% 3,286 3,260 3,295 23 jan
NOS 5,160 -0,060 -1,15% 5,190 5,071 5,220 23 jan
Pharol 0,231 +0,003 +1,32% 0,231 0,231 0,228 23 jan
REN 2,568 -0,019 -0,73% 2,585 2,565 2,587 23 jan
Semapa 12,920 -0,075 -0,58% 13,145 12,920 12,995 23 jan
Sonae 0,829 -0,030 -3,49% 0,846 0,825 0,859 23 jan
SONAE CAPITAL 0,705 0,000 0,00% 0,705 0,705 0,705 20 jan

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group