Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 5.277,03 -6,72 -0,13% 5.281,86 5.275,75 5.283,75 04:43
Altri 3,985 -0,027 -0,67% 4,031 3,972 4,012 25 jul
Banco Comercial P... 0,254 +0,002 +0,88% 0,255 0,250 0,251 25 jul
Caixa Económica M... 1,000 0,000 0,00% 1,010 0,997 1,000 25 jul
CORTICEIRA AMORIM OR 12,385 -0,005 -0,04% 12,470 12,350 12,390 25 jul
CTT-Correios de P... 5,502 +0,048 +0,88% 5,530 5,449 5,454 25 jul
EDP Renováveis 6,949 +0,017 +0,25% 6,960 6,908 6,932 25 jul
Energias de Portugal 2,961 -0,011 -0,37% 2,991 2,958 2,972 25 jul
Galp Energia 13,440 +0,130 +0,98% 13,440 13,275 13,310 25 jul
Ibersol SGPS 14,300 -0,020 -0,14% 14,395 14,230 14,320 25 jul
Jerónimo Martins 17,345 +0,065 +0,38% 17,460 17,290 17,280 25 jul
Mota-Engil 2,509 +0,035 +1,41% 2,515 2,482 2,474 25 jul
Navigator Company 3,690 -0,015 -0,40% 3,709 3,675 3,705 25 jul
NOS 5,419 +0,008 +0,15% 5,440 5,407 5,411 25 jul
Novabase SGPS 3,170 -0,030 -0,94% 3,190 3,170 3,200 25 jul
Pharol 0,324 -0,003 -0,92% 0,326 0,322 0,327 25 jul
REN 2,762 +0,011 +0,40% 2,773 2,751 2,751 25 jul
Semapa 16,820 -0,055 -0,33% 17,135 16,695 16,875 25 jul
Sonae 0,966 +0,004 +0,42% 0,972 0,961 0,962 25 jul
SONAE CAPITAL 0,858 -0,002 -0,23% 0,860 0,858 0,860 25 jul

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group