Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 4.888,35 +11,92 +0,24% 4.893,43 4.884,97 4.876,43 21 apr
Altri 4,199 -0,040 -0,94% 4,248 4,181 4,239 21 apr
Banco Comercial P... 0,188 +0,001 +0,53% 0,189 0,185 0,187 21 apr
BPI 1,069 +0,002 +0,19% 1,069 1,068 1,067 21 apr
Caixa Economica M... 0,420 0,000 0,00% 0,420 0,420 0,420 24 mrt
CORTICEIRA AMORIM OR 10,370 -0,065 -0,62% 10,475 10,265 10,435 21 apr
CTT-Correios de P... 5,020 +0,035 +0,70% 5,032 4,967 4,985 21 apr
EDP Renováveis 6,900 -0,009 -0,13% 6,930 6,900 6,909 21 apr
Energias de Portugal 3,045 -0,008 -0,26% 3,053 3,019 3,053 21 apr
Galp Energia 14,165 -0,065 -0,46% 14,280 14,130 14,230 21 apr
Jerónimo Martins 16,070 -0,285 -1,74% 16,280 15,995 16,355 21 apr
Mota-Engil 2,210 -0,029 -1,30% 2,256 2,191 2,239 21 apr
Navigator Company 3,693 -0,028 -0,75% 3,730 3,693 3,721 21 apr
NOS 5,050 -0,031 -0,61% 5,131 5,047 5,081 21 apr
Pharol 0,299 +0,003 +1,01% 0,306 0,296 0,296 21 apr
REN 2,666 -0,009 -0,34% 2,674 2,657 2,675 21 apr
Semapa 14,365 0,000 0,00% 14,520 14,345 14,365 21 apr
Sonae 0,904 -0,012 -1,31% 0,916 0,902 0,916 21 apr
SONAE CAPITAL 0,856 0,000 0,00% 0,858 0,856 0,856 20 apr