Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.556,40 -19,01 -0,34% 5.567,16 5.556,28 5.575,41 22 jun
Altri 8,540 +0,350 +4,27% 8,540 8,320 8,190 22 jun
Banco Comercial P... 0,269 +0,002 +0,56% 0,272 0,268 0,268 22 jun
Corticeira Amorim 11,280 -0,080 -0,70% 11,480 11,280 11,360 22 jun
CTT - Correios de... 3,018 +0,028 +0,94% 3,064 2,966 2,990 22 jun
EDP Renováveis 8,320 +0,035 +0,42% 8,365 8,295 8,285 22 jun
Energias de Portugal 3,389 +0,035 +1,04% 3,398 3,358 3,354 22 jun
F. Ramada 8,850 0,000 0,00% 9,050 8,850 8,850 22 jun
Galp Energia 16,055 +0,455 +2,92% 16,075 15,645 15,600 22 jun
Ibersol SGPS 12,000 -0,050 -0,41% 12,100 11,950 12,050 22 jun
Jerónimo Martins 13,185 +0,080 +0,61% 13,285 13,110 13,105 22 jun
Mota-Engil 2,930 +0,065 +2,27% 2,965 2,895 2,865 22 jun
Navigator Company 5,190 +0,268 +5,44% 5,195 4,928 4,922 22 jun
NOS 4,782 +0,100 +2,14% 4,870 4,700 4,682 22 jun
Pharol 0,257 +0,011 +4,48% 0,258 0,249 0,246 22 jun
REN 2,362 +0,010 +0,43% 2,366 2,344 2,352 22 jun
Semapa 22,650 +0,550 +2,49% 22,650 21,950 22,100 22 jun
Sonae 1,102 +0,019 +1,75% 1,104 1,077 1,083 22 jun
Sonae Capital 0,910 +0,018 +2,02% 0,910 0,892 0,892 22 jun