Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 4.973,13 -25,49 -0,51% 4.999,34 4.970,44 4.998,62 08:16
Altri 6,620 0,000 0,00% 6,630 6,450 6,620 16 jan
Banco Comercial P... 0,245 0,000 0,00% 0,246 0,240 0,245 16 jan
Corticeira Amorim 9,470 0,000 0,00% 9,530 9,400 9,470 16 jan
CTT - Correios de... 3,058 0,000 0,00% 3,068 3,042 3,058 16 jan
EDP Renováveis 7,855 0,000 0,00% 7,950 7,850 7,855 16 jan
Energias de Portugal 3,058 0,000 0,00% 3,081 3,055 3,058 16 jan
F. Ramada 7,850 0,000 0,00% 7,850 7,650 7,850 16 jan
Galp Energia 14,205 0,000 0,00% 14,635 14,170 14,205 16 jan
Ibersol SGPS 8,340 0,000 0,00% 8,420 8,340 8,340 16 jan
Jerónimo Martins 11,710 0,000 0,00% 11,800 11,595 11,710 16 jan
Mota-Engil 1,726 0,000 0,00% 1,756 1,720 1,726 16 jan
Navigator Company 3,952 0,000 0,00% 3,978 3,938 3,952 16 jan
NOS 5,433 0,000 0,00% 5,470 5,415 5,433 16 jan
Pharol 0,182 0,000 0,00% 0,183 0,182 0,182 16 jan
REN 2,540 0,000 0,00% 2,556 2,538 2,540 16 jan
Semapa 14,660 0,000 0,00% 14,700 14,520 14,660 16 jan
Sonae 0,876 0,000 0,00% 0,884 0,866 0,876 16 jan
Sonae Capital 0,864 0,000 0,00% 0,879 0,850 0,864 16 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group