Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.525,45 -2,41 -0,04% 5.542,92 5.503,46 5.527,86 21:07
Altri 6,010 +0,130 +2,21% 6,010 5,860 5,880 17:29
Banco Comercial P... 0,291 +0,002 +0,83% 0,291 0,286 0,288 17:29
Corticeira Amorim... 11,140 -0,160 -1,42% 11,400 11,060 11,300 17:29
CTT-Correios de P... 3,020 -0,018 -0,59% 3,028 2,996 3,038 17:29
EDP Renováveis 7,945 +0,065 +0,82% 7,945 7,860 7,880 17:29
Energias de Portugal 3,206 +0,011 +0,34% 3,217 3,186 3,195 17:29
Galp Energia 16,205 +0,290 +1,82% 16,205 15,950 15,915 17:29
Ibersol SGPS 11,300 -0,100 -0,88% 11,400 11,300 11,400 17:00
Jerónimo Martins 14,040 -0,140 -0,99% 14,215 14,025 14,180 17:29
Mota-Engil 3,620 +0,075 +2,12% 3,630 3,570 3,545 17:29
Navigator Company 4,787 +0,023 +0,48% 4,800 4,766 4,764 17:29
NOS 4,934 -0,018 -0,36% 4,978 4,916 4,952 17:29
Novabase SGPS 2,760 -0,040 -1,43% 2,820 2,750 2,800 17:35
Pharol 0,227 +0,014 +6,59% 0,227 0,215 0,213 17:26
REN 2,566 +0,002 +0,08% 2,570 2,552 2,564 17:29
Semapa 18,320 -0,120 -0,65% 18,580 18,080 18,440 17:29
Sonae 1,148 +0,008 +0,70% 1,148 1,137 1,140 17:29
Sonae Capital SGP... 1,000 +0,017 +1,73% 1,003 0,999 0,983 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group