Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.050,68 -5,69 -0,11% 5.063,27 5.042,51 5.056,37 09:31
Altri 6,163 0,000 0,00% 6,185 6,105 6,163 17 sep
Banco Comercial P... 0,206 -0,001 -0,44% 0,206 0,205 0,207 09:15
Corticeira Amorim 9,910 0,000 0,00% 10,020 9,900 9,910 17 sep
CTT - Correios de... 2,170 -0,022 -1,00% 2,192 2,158 2,192 09:13
EDP Renováveis 9,890 0,000 0,00% 9,990 9,890 9,890 17 sep
Energias de Portugal 3,487 +0,011 +0,32% 3,493 3,460 3,476 09:11
F. Ramada 6,140 +0,020 +0,33% 6,140 6,140 6,120 09:07
Galp Energia 13,690 +0,040 +0,29% 13,690 13,645 13,650 09:12
Ibersol SGPS 8,080 0,000 0,00% 8,140 8,080 8,080 17 sep
Jerónimo Martins 15,875 -0,210 -1,31% 16,065 15,830 16,085 09:15
Mota-Engil 2,070 0,000 0,00% 2,112 2,060 2,070 17 sep
Navigator Company 3,266 0,000 0,00% 3,266 3,266 3,266 09:01
NOS 5,120 +0,005 +0,10% 5,120 5,120 5,115 09:14
Pharol 0,119 0,000 0,00% 0,119 0,118 0,119 17 sep
REN 2,528 0,000 0,00% 2,528 2,525 2,528 17 sep
Semapa 12,440 0,000 0,00% 12,540 12,400 12,440 17 sep
Sonae 0,878 0,000 0,00% 0,889 0,878 0,878 17 sep
Sonae Capital 0,630 0,000 0,00% 0,647 0,630 0,630 17 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group