Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 4.655,15 +14,30 +0,31% 4.656,00 4.652,68 4.640,85 17 feb
Altri 4,273 -0,034 -0,79% 4,302 4,246 4,307 17 feb
Banco Comercial P... 0,151 +0,004 +2,59% 0,152 0,147 0,147 17 feb
BPI 0,953 +0,015 +1,60% 0,953 0,940 0,938 17 feb
Caixa Economica M... 0,416 +0,003 +0,73% 0,416 0,416 0,413 17 feb
CORTICEIRA AMORIM OR 9,619 -0,065 -0,67% 9,663 9,607 9,684 17 feb
CTT-Correios de P... 5,090 +0,012 +0,24% 5,111 5,050 5,078 17 feb
EDP Renováveis 6,225 -0,024 -0,38% 6,275 6,216 6,249 17 feb
Energias de Portugal 2,847 -0,005 -0,18% 2,864 2,826 2,852 17 feb
Galp Energia 13,695 -0,055 -0,40% 13,745 13,540 13,750 17 feb
Jerónimo Martins 16,140 +0,075 +0,47% 16,180 16,010 16,065 17 feb
Mota-Engil 1,620 -0,012 -0,71% 1,625 1,609 1,631 17 feb
Navigator Company 3,460 -0,018 -0,52% 3,469 3,439 3,478 17 feb
NOS 5,361 +0,051 +0,96% 5,369 5,303 5,310 17 feb
Pharol 0,385 -0,008 -2,04% 0,392 0,385 0,393 17 feb
REN 2,623 -0,021 -0,79% 2,644 2,608 2,644 17 feb
Semapa 13,355 +0,015 +0,11% 13,435 13,285 13,340 17 feb
Sonae 0,818 -0,006 -0,73% 0,827 0,816 0,824 17 feb
SONAE CAPITAL 0,695 0,000 0,00% 0,695 0,695 0,695 17 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group