Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.505,24 +19,95 +0,27% 7.512,73 7.475,11 7.485,29 13:28
3i Group 840,000 0,000 0,00% 843,000 835,500 840,000 13:28
Admiral Group 2.014,000 +14,000 +0,70% 2.022,000 2.001,000 2.000,000 13:26
Anglo American 1.077,500 -2,000 -0,19% 1.080,000 1.058,500 1.079,500 13:27
Antofagasta 823,000 +9,000 +1,11% 823,000 795,500 814,000 13:27
Ashtead Group 1.556,000 -7,000 -0,45% 1.567,000 1.555,000 1.563,000 13:27
Associated Britis... 2.954,500 -9,500 -0,32% 2.964,500 2.930,000 2.964,000 13:24
AstraZeneca Plc 5.180,000 +35,000 +0,68% 5.217,000 5.160,000 5.145,000 13:28
Aviva 530,500 -2,000 -0,38% 532,000 529,000 532,500 13:23
Babcock Intl Group 967,500 -2,000 -0,21% 1.030,000 926,000 969,500 13:28
BAE Systems 660,250 +17,250 +2,68% 661,750 642,750 643,000 13:26
Barclays 215,650 +1,100 +0,51% 216,650 213,250 214,550 13:27
Barratt Developments 610,500 +0,500 +0,08% 612,500 609,000 610,000 13:26
BHP Billiton Plc 1.207,000 +3,000 +0,25% 1.209,000 1.176,500 1.204,000 13:26
BP 475,500 +0,600 +0,13% 478,000 474,200 474,900 13:28
British American ... 5.421,000 -13,000 -0,24% 5.445,000 5.417,000 5.434,000 13:28
British Land 639,000 +3,000 +0,47% 641,000 636,000 636,000 13:24
BT Group 316,100 -0,300 -0,09% 318,050 313,950 316,400 13:28
Bunzl 2.457,500 +10,500 +0,43% 2.458,000 2.431,000 2.447,000 13:28
Burberry Group 1.751,000 +6,000 +0,34% 1.766,000 1.746,000 1.745,000 13:15
Carnival 4.840,000 +50,000 +1,04% 4.842,000 4.792,000 4.790,000 13:28
Centrica 206,100 -0,300 -0,15% 208,200 205,100 206,400 13:28
Coca-Cola HBC 2.264,000 +19,000 +0,85% 2.273,000 2.250,000 2.245,000 13:28
Compass Group Plc 1.615,000 +5,000 +0,31% 1.619,000 1.606,000 1.610,000 13:24
CONVATEC 315,900 +2,500 +0,80% 316,800 312,200 313,400 13:26
CRH 2.781,000 -34,000 -1,21% 2.815,000 2.776,000 2.815,000 13:20
Croda International 3.967,000 -21,000 -0,53% 3.989,000 3.960,000 3.988,000 13:28
DCC Plc 7.455,000 +50,000 +0,68% 7.460,000 7.395,000 7.405,000 13:27
Diageo Plc 2.327,000 +6,000 +0,26% 2.331,000 2.315,000 2.321,000 13:25
Direct Line Insur... 345,800 +3,300 +0,96% 346,000 340,600 342,500 13:28
easyJet 1.328,000 +21,000 +1,61% 1.339,000 1.302,000 1.307,000 13:28
Experian 1.661,000 +3,000 +0,18% 1.667,000 1.655,000 1.658,000 13:27
Fresnillo Plc 1.569,000 -16,000 -1,01% 1.577,000 1.548,000 1.585,000 13:27
GKN 347,900 -1,100 -0,32% 350,900 347,300 349,000 13:27
GlaxoSmithKline 1.633,000 +3,000 +0,18% 1.641,500 1.629,250 1.630,000 13:24
Glencore 292,150 -0,750 -0,26% 292,950 285,750 292,900 13:28
Hammerson 581,000 +2,500 +0,43% 581,500 578,000 578,500 13:27
Hargreaves Lansdown 1.382,000 +14,000 +1,02% 1.391,000 1.364,000 1.368,000 13:24
HikmaPharmaceuticals 1.663,000 -26,000 -1,54% 1.686,000 1.659,000 1.689,000 13:28
HSBC Holdings 670,200 +1,500 +0,22% 670,300 666,100 668,700 13:28
IAG Plc 605,500 +3,500 +0,58% 609,000 600,500 602,000 13:28
Imperial Brands 3.648,000 -3,750 -0,10% 3.653,500 3.642,000 3.651,750 13:28
Informa 642,500 -3,000 -0,46% 646,000 639,500 645,500 13:23
InterContinental ... 4.301,000 +8,000 +0,19% 4.317,000 4.293,000 4.293,000 13:28
Intertek Group 4.282,000 +1,000 +0,02% 4.284,000 4.248,000 4.281,000 13:28
Intu Properties 268,100 +2,100 +0,79% 268,700 265,200 266,000 13:28
ITV 200,100 +1,500 +0,76% 200,100 197,400 198,600 13:26
Johnson Matthey 3.099,000 -14,000 -0,45% 3.118,500 3.087,000 3.113,000 13:27
Kingfisher 335,700 -22,900 -6,39% 344,550 333,900 358,600 13:28
Land Securities 1.078,000 +3,000 +0,28% 1.081,000 1.074,000 1.075,000 13:11
Legal & General 253,200 +0,200 +0,08% 253,500 251,600 253,000 13:27
Lloyds Banking Group 72,950 +0,660 +0,91% 73,110 72,100 72,290 13:27
London Stock Exch... 3.421,000 +4,000 +0,12% 3.427,000 3.412,000 3.417,000 13:27
Marks & Spencer 393,500 +5,700 +1,47% 397,700 380,700 387,800 13:28
MEDICLINIC 834,000 -37,000 -4,25% 862,500 834,000 871,000 13:28
Merlin Entertainm... 516,000 -1,500 -0,29% 519,000 514,500 517,500 13:27
Micro Focus Intl 2.395,000 +14,000 +0,59% 2.403,000 2.380,000 2.381,000 13:28
Mondi Plc 2.002,000 +7,000 +0,35% 2.005,000 1.987,000 1.995,000 13:25
National Grid 1.073,000 -2,500 -0,23% 1.077,500 1.069,000 1.075,500 13:27
Next 4.441,000 -29,000 -0,65% 4.483,000 4.424,000 4.470,000 13:25
Old Mutual 193,700 +0,700 +0,36% 195,900 192,800 193,000 13:27
PADDY PWR BET 8.400,000 -15,000 -0,18% 8.445,000 8.395,000 8.415,000 13:23
Pearson 697,000 -1,500 -0,21% 697,500 691,000 698,500 13:25
Persimmon 2.473,000 +16,000 +0,65% 2.473,000 2.450,000 2.457,000 13:26
Provident Financial 3.103,000 -1,000 -0,03% 3.110,000 3.096,000 3.104,000 13:28
Prudential 1.734,500 -8,000 -0,46% 1.744,500 1.733,500 1.742,500 13:28
Randgold Resources 7.160,000 -95,000 -1,31% 7.190,000 7.105,000 7.255,000 13:25
RDS 'A' 2.114,500 -5,000 -0,24% 2.121,000 2.110,500 2.119,500 13:26
Reckitt Benckiser... 7.657,500 +22,500 +0,29% 7.680,000 7.620,000 7.635,000 13:28
RELX 1.640,000 -3,000 -0,18% 1.645,500 1.631,000 1.643,000 13:26
Rentokil Initial 260,300 +0,200 +0,08% 261,600 259,400 260,100 13:27
Rio Tinto 3.163,500 -42,500 -1,33% 3.166,000 3.054,500 3.206,000 13:28
Rolls-Royce Holdings 858,000 -6,000 -0,69% 861,500 852,500 864,000 13:25
Royal Bank of Sco... 269,700 +3,800 +1,43% 270,000 265,100 265,900 13:28
Royal Dutch Shell-B 2.162,750 -1,250 -0,06% 2.168,500 2.153,500 2.164,000 13:28
Royal Mail 425,900 +2,500 +0,59% 427,800 423,800 423,400 13:28
RSA Insurance Group 622,000 +2,000 +0,32% 623,000 619,250 620,000 13:25
Sage Group 706,000 +6,000 +0,86% 709,000 701,000 700,000 13:27
Sainsbury (J) 276,800 -0,400 -0,14% 278,000 276,300 277,200 13:28
Schroders 3.134,000 -1,000 -0,03% 3.140,000 3.122,000 3.135,000 13:19
Scottish Mortgage... 388,800 0,000 0,00% 390,200 388,800 388,800 23 mei
Severn Trent 2.533,000 +33,000 +1,32% 2.545,000 2.497,000 2.500,000 13:27
Shire 4.745,500 +21,500 +0,46% 4.761,250 4.731,500 4.724,000 13:28
Sky 1.000,500 -1,000 -0,10% 1.002,000 1.000,000 1.001,500 13:27
Smith & Nephew 1.334,000 0,000 0,00% 1.338,000 1.330,000 1.334,000 13:22
Smiths Group 1.583,000 +7,000 +0,44% 1.587,000 1.573,000 1.576,000 13:25
Smurfit Kappa Group 2.141,000 -10,000 -0,46% 2.150,000 2.129,000 2.151,000 13:26
SSE 1.534,000 -18,000 -1,16% 1.553,000 1.526,000 1.552,000 13:24
St.James's Place 1.179,000 +2,000 +0,17% 1.183,500 1.177,000 1.177,000 13:23
Standard Chartered 736,500 +1,250 +0,17% 738,100 726,800 735,250 13:28
Standard Life Plc 384,100 0,000 0,00% 385,100 383,200 384,100 13:28
Taylor Wimpey 199,900 +0,600 +0,30% 200,050 198,300 199,300 13:28
Tesco 183,300 +0,550 +0,30% 184,150 182,200 182,750 13:25
TUI AG 1.163,000 +22,000 +1,93% 1.170,000 1.140,000 1.141,000 13:28
Unilever 4.202,500 +9,500 +0,23% 4.211,000 4.174,000 4.193,000 13:27
United Utilities ... 1.050,500 +3,500 +0,33% 1.055,000 1.044,000 1.047,000 13:25
Vodafone 225,550 +1,200 +0,53% 226,150 223,050 224,350 13:24
Whitbread 4.266,000 +48,000 +1,14% 4.296,000 4.202,000 4.218,000 13:26
Wolseley 4.915,000 -1,000 -0,02% 4.939,000 4.898,000 4.916,000 13:27
WORLDPAY GRP 315,400 +1,400 +0,45% 316,700 313,500 314,000 13:27
WPP 1.693,000 +17,000 +1,01% 1.693,000 1.669,000 1.676,000 13:26

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group