Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.248,46 -78,67 -1,07% 7.329,27 7.243,60 7.327,13 15:49
3i Group 722,000 +0,250 +0,03% 724,000 719,000 721,750 15:48
Admiral Group 1.767,000 +5,000 +0,28% 1.772,000 1.749,000 1.762,000 15:45
Anglo American 1.321,000 -37,500 -2,76% 1.340,500 1.314,000 1.358,500 15:49
Antofagasta 720,000 -14,000 -1,91% 722,500 711,500 734,000 15:48
Ashtead Group 1.596,000 -17,000 -1,05% 1.632,000 1.596,000 1.613,000 15:47
Associated Britis... 2.576,000 -2,000 -0,08% 2.580,000 2.566,000 2.578,000 15:49
AstraZeneca Plc 4.541,000 -31,000 -0,68% 4.618,500 4.535,000 4.572,000 15:49
Aviva 480,600 -1,200 -0,25% 483,000 475,500 481,800 15:49
Babcock Intl Group 960,000 +17,500 +1,86% 971,000 939,000 942,500 15:48
BAE Systems 606,500 -3,500 -0,57% 614,500 606,000 610,000 15:49
Barclays 233,200 +1,950 +0,84% 235,550 229,250 231,250 15:49
Barratt Developments 520,500 +12,000 +2,36% 522,500 496,300 508,500 15:48
BHP Billiton Plc 1.444,500 -32,500 -2,20% 1.456,500 1.434,750 1.477,000 15:49
BP 505,550 -7,850 -1,53% 512,600 505,100 513,400 15:49
British American ... 4.621,000 -138,500 -2,91% 4.819,500 4.609,000 4.759,500 15:49
British Land 622,000 +6,500 +1,06% 622,500 609,750 615,500 15:47
BT Group 383,750 -4,250 -1,10% 387,350 382,650 388,000 15:49
Bunzl 2.130,000 -22,000 -1,02% 2.153,000 2.124,500 2.152,000 15:49
Burberry Group 1.585,000 -54,000 -3,29% 1.635,000 1.581,000 1.639,000 15:49
Capita 518,500 +4,000 +0,78% 518,500 508,000 514,500 15:49
Carnival 4.135,000 -136,000 -3,18% 4.256,000 4.133,000 4.271,000 15:49
Centrica 230,050 -0,650 -0,28% 231,300 228,700 230,700 15:48
Coca-Cola HBC 1.784,000 -16,000 -0,89% 1.809,000 1.782,000 1.800,000 15:49
Compass Group Plc 1.430,000 -34,000 -2,32% 1.461,000 1.428,000 1.464,000 15:48
CONVATEC 241,200 -0,800 -0,33% 243,774 238,200 242,000 15:49
CRH 2.815,000 -51,000 -1,78% 2.861,000 2.811,000 2.866,000 15:48
DCC Plc 6.095,000 -10,000 -0,16% 6.120,000 6.075,000 6.105,000 15:47
Diageo Plc 2.134,500 -61,500 -2,80% 2.191,500 2.128,500 2.196,000 15:49
Direct Line Insur... 348,200 -1,700 -0,49% 349,400 344,900 349,900 15:48
Dixons Carphone 347,300 +3,800 +1,11% 347,400 339,000 343,500 15:48
easyJet 1.056,000 +36,000 +3,53% 1.065,000 1.020,000 1.020,000 15:49
Experian 1.587,500 -24,500 -1,52% 1.609,000 1.583,500 1.612,000 15:48
Fresnillo Plc 1.441,000 +8,000 +0,56% 1.464,000 1.424,000 1.433,000 15:48
GKN 340,100 -1,000 -0,29% 342,200 339,100 341,100 15:49
GlaxoSmithKline 1.556,000 -25,000 -1,58% 1.582,000 1.554,500 1.581,000 15:49
Glencore 317,000 -4,600 -1,43% 319,750 313,300 321,600 15:49
Hammerson 566,000 +5,500 +0,98% 569,000 559,500 560,500 15:47
Hargreaves Lansdown 1.336,000 +57,000 +4,46% 1.353,000 1.291,000 1.279,000 15:48
HikmaPharmaceuticals 1.907,000 +9,000 +0,47% 1.933,000 1.903,000 1.898,000 15:48
HSBC Holdings 670,200 -9,100 -1,34% 684,100 669,400 679,300 15:49
IAG Plc 489,800 +8,700 +1,81% 491,700 479,100 481,100 15:49
Imperial Brands 3.553,500 -82,500 -2,27% 3.663,000 3.542,000 3.636,000 15:49
Informa 681,750 -10,250 -1,48% 691,500 681,500 692,000 15:46
InterContinental ... 3.697,000 -63,000 -1,68% 3.756,000 3.695,000 3.760,000 15:48
Intertek Group 3.456,000 -112,000 -3,14% 3.510,000 3.406,000 3.568,000 15:49
Intu Properties 285,600 +6,000 +2,15% 286,800 278,100 279,600 15:48
ITV 205,100 +0,600 +0,29% 207,400 202,000 204,500 15:49
Johnson Matthey 3.185,000 -46,000 -1,42% 3.221,000 3.175,000 3.231,000 15:49
Kingfisher 346,600 -1,300 -0,37% 348,900 343,300 347,900 15:49
Land Securities 1.023,000 +9,000 +0,89% 1.026,000 999,000 1.014,000 15:47
Legal & General 246,250 -0,050 -0,02% 247,100 242,900 246,300 15:49
Lloyds Banking Group 65,850 +1,090 +1,68% 66,120 63,840 64,760 15:49
London Stock Exch... 2.951,000 +7,000 +0,24% 2.958,000 2.937,000 2.944,000 15:49
Marks & Spencer 346,600 +3,600 +1,05% 347,700 338,900 343,000 15:49
MEDICLINIC 799,000 -5,500 -0,68% 814,000 798,500 804,500 15:43
Merlin Entertainm... 475,200 +0,800 +0,17% 475,757 472,900 474,400 15:49
Mondi Plc 1.743,000 -11,000 -0,63% 1.767,000 1.733,000 1.754,000 15:49
National Grid 956,800 -8,500 -0,88% 966,600 946,700 965,300 15:49
Next 4.086,000 +33,000 +0,81% 4.107,000 4.014,000 4.053,000 15:49
Old Mutual 213,000 +2,500 +1,19% 213,100 209,700 210,500 15:49
PADDY PWR BET 8.520,000 -120,000 -1,39% 8.625,000 8.505,000 8.640,000 15:49
Pearson 807,000 -3,500 -0,43% 810,500 803,500 810,500 15:49
Persimmon 2.008,000 +44,000 +2,24% 2.013,000 1.936,000 1.964,000 15:49
Provident Financial 2.860,000 -13,000 -0,45% 2.878,000 2.800,000 2.873,000 15:48
Prudential 1.576,500 -2,000 -0,13% 1.588,000 1.563,000 1.578,500 15:49
Randgold Resources 6.740,000 -95,000 -1,39% 6.945,000 6.710,000 6.835,000 15:48
RDS 'A' 2.248,500 -31,000 -1,36% 2.279,500 2.244,000 2.279,500 15:49
Reckitt Benckiser... 6.784,000 -169,000 -2,43% 6.954,000 6.765,000 6.953,000 15:49
RELX 1.445,500 -22,500 -1,53% 1.465,000 1.442,500 1.468,000 15:49
Rio Tinto 3.423,000 -58,000 -1,67% 3.474,500 3.410,500 3.481,000 15:49
Rolls-Royce Holdings 698,000 +33,500 +5,04% 719,000 689,250 664,500 15:49
Royal Bank of Sco... 222,500 +7,500 +3,49% 225,300 214,500 215,000 15:49
Royal Dutch Shell-B 2.342,500 -27,500 -1,16% 2.370,000 2.332,000 2.370,000 15:49
Royal Mail 449,100 +3,000 +0,67% 449,600 443,500 446,100 15:49
RSA Insurance Group 570,000 -4,500 -0,78% 574,500 570,000 574,500 15:49
Sage Group 663,500 -9,250 -1,37% 672,000 663,000 672,750 15:48
Sainsbury (J) 263,700 +1,200 +0,46% 264,200 261,500 262,500 15:49
Schroders 3.039,000 +7,000 +0,23% 3.050,000 3.025,000 3.032,000 15:49
Severn Trent 2.199,000 -17,000 -0,77% 2.221,000 2.188,000 2.216,000 15:48
Shire 4.531,500 -83,500 -1,81% 4.618,500 4.518,000 4.615,000 15:49
Sky 994,750 +0,500 +0,05% 995,500 993,000 994,250 15:49
Smith & Nephew 1.217,500 -18,500 -1,50% 1.236,000 1.217,000 1.236,000 15:49
Smurfit Kappa Group 2.118,000 +5,000 +0,24% 2.122,000 2.077,000 2.113,000 15:49
SSE 1.550,000 -6,000 -0,39% 1.559,000 1.541,000 1.556,000 15:47
St.James's Place 1.065,000 -1,000 -0,09% 1.067,000 1.054,000 1.066,000 15:49
Standard Chartered 755,200 +31,200 +4,31% 784,400 749,500 724,000 15:49
Standard Life Plc 353,500 +4,200 +1,20% 356,000 346,700 349,300 15:49
Taylor Wimpey 173,800 +4,500 +2,66% 174,600 167,050 169,300 15:49
Tesco 201,500 -1,850 -0,91% 203,300 200,000 203,350 15:49
TUI AG 1.110,000 -20,000 -1,77% 1.131,207 1.099,000 1.130,000 15:48
Unilever 3.336,000 -70,000 -2,06% 3.401,000 3.326,750 3.406,000 15:49
United Utilities ... 886,500 -7,000 -0,78% 894,500 879,000 893,500 15:47
Vodafone 207,300 -3,300 -1,57% 210,100 205,350 210,600 15:49
Whitbread 4.080,000 +43,000 +1,07% 4.116,000 4.003,000 4.037,000 15:49
WM Morrison Super... 238,000 -2,800 -1,16% 240,900 237,700 240,800 15:48
Wolseley 4.894,000 -136,000 -2,70% 5.020,000 4.891,000 5.030,000 15:48
WORLDPAY GRP 284,800 -4,200 -1,45% 288,804 284,100 289,000 15:48
WPP 1.856,000 -36,000 -1,90% 1.885,000 1.854,000 1.892,000 15:48

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group