Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 835,800 0,000 0,00% 858,600 829,200 835,800 16 jan
Admiral Group 2.071,000 0,000 0,00% 2.074,500 2.051,000 2.071,000 16 jan
Anglo American 1.781,000 0,000 0,00% 1.811,600 1.769,000 1.781,000 16 jan
Antofagasta 822,600 0,000 0,00% 836,200 813,200 822,600 16 jan
Ashtead Group 1.906,500 0,000 0,00% 1.934,500 1.848,500 1.906,500 16 jan
Associated Britis... 2.173,000 0,000 0,00% 2.244,000 2.166,000 2.173,000 16 jan
AstraZeneca Plc 5.484,000 0,000 0,00% 5.575,000 5.466,000 5.484,000 16 jan
Auto Trader Group 447,500 0,000 0,00% 452,200 444,600 447,500 16 jan
Aviva 413,900 0,000 0,00% 414,000 403,400 413,900 16 jan
BAE Systems 504,200 0,000 0,00% 507,600 500,800 504,200 16 jan
Barclays 160,880 0,000 0,00% 161,860 158,580 160,880 16 jan
Barratt Developments 517,600 0,000 0,00% 522,600 503,400 517,600 16 jan
Berkeley Group Ho... 3.808,000 0,000 0,00% 3.841,000 3.753,500 3.808,000 16 jan
BHP GROUP 1.597,000 0,000 0,00% 1.625,800 1.591,600 1.597,000 16 jan
BP 515,300 0,000 0,00% 523,400 511,300 515,300 16 jan
British American ... 2.473,500 0,000 0,00% 2.535,500 2.473,000 2.473,500 16 jan
British Land 561,600 0,000 0,00% 562,600 553,400 561,600 16 jan
BT Group 227,950 0,000 0,00% 232,200 227,850 227,950 16 jan
Bunzl 2.397,000 0,000 0,00% 2.407,000 2.321,000 2.397,000 16 jan
Burberry Group 1.759,500 0,000 0,00% 1.786,500 1.736,000 1.759,500 16 jan
Carnival 4.047,000 0,000 0,00% 4.111,000 4.032,000 4.047,000 16 jan
Centrica 135,250 0,000 0,00% 137,100 134,550 135,250 16 jan
Coca-Cola HBC 2.517,000 0,000 0,00% 2.552,000 2.495,000 2.517,000 16 jan
Compass Group Plc 1.632,500 0,000 0,00% 1.663,000 1.630,000 1.632,500 16 jan
CRH 2.195,000 0,000 0,00% 2.203,000 2.187,000 2.195,000 16 jan
Croda International 4.822,000 0,000 0,00% 4.934,000 4.820,000 4.822,000 16 jan
DCC Plc 6.450,000 0,000 0,00% 6.465,000 6.385,000 6.450,000 16 jan
Diageo Plc 2.716,500 0,000 0,00% 2.758,000 2.709,000 2.716,500 16 jan
Direct Line Insur... 325,400 0,000 0,00% 327,200 322,500 325,400 16 jan
DS Smith 329,700 0,000 0,00% 331,000 322,100 329,700 16 jan
easyJet 1.191,500 0,000 0,00% 1.210,500 1.170,500 1.191,500 16 jan
Evraz 460,000 0,000 0,00% 484,000 456,200 460,000 16 jan
Experian 1.871,500 0,000 0,00% 1.884,500 1.854,000 1.871,500 16 jan
FERGUSON 5.272,000 0,000 0,00% 5.303,000 5.206,000 5.272,000 16 jan
Fresnillo Plc 888,500 0,000 0,00% 909,400 880,000 888,500 16 jan
GlaxoSmithKline 1.480,000 0,000 0,00% 1.505,800 1.476,200 1.480,000 16 jan
Glencore 290,100 0,000 0,00% 296,150 289,050 290,100 16 jan
GVC Holdings Plc 673,000 0,000 0,00% 690,000 670,500 673,000 16 jan
Halma 1.411,000 0,000 0,00% 1.427,000 1.399,000 1.411,000 16 jan
Hargreaves Lansdown 1.809,500 0,000 0,00% 1.856,500 1.807,500 1.809,500 16 jan
HikmaPharmaceuticals 1.568,500 0,000 0,00% 1.589,000 1.554,000 1.568,500 16 jan
Hiscox Ltd 1.538,000 0,000 0,00% 1.559,000 1.532,000 1.538,000 16 jan
HSBC Holdings 647,400 0,000 0,00% 649,500 641,300 647,400 16 jan
IAG Plc 611,000 0,000 0,00% 616,400 597,400 611,000 16 jan
Imperial Brands 2.383,000 0,000 0,00% 2.431,500 2.381,500 2.383,000 16 jan
Informa 652,400 0,000 0,00% 655,000 642,000 652,400 16 jan
InterContinental ... 4.361,000 0,000 0,00% 4.398,500 4.331,000 4.361,000 16 jan
Intertek Group 4.948,000 0,000 0,00% 4.960,000 4.820,000 4.948,000 16 jan
ITV 136,800 0,000 0,00% 138,600 135,000 136,800 16 jan
Johnson Matthey 2.944,000 0,000 0,00% 2.970,000 2.910,000 2.944,000 16 jan
Kingfisher 224,400 0,000 0,00% 227,900 220,600 224,400 16 jan
Land Securities 863,000 0,000 0,00% 872,400 860,200 863,000 16 jan
Legal & General 254,300 0,000 0,00% 255,100 246,500 254,300 16 jan
Lloyds Banking Group 56,170 0,000 0,00% 56,500 55,840 56,170 16 jan
London Stock Exch... 4.432,000 0,000 0,00% 4.491,000 4.410,000 4.432,000 16 jan
Marks & Spencer 286,100 0,000 0,00% 286,700 276,950 286,100 16 jan
Melrose Industries 165,450 0,000 0,00% 170,250 164,700 165,450 16 jan
Micro Focus Intl 1.502,000 0,000 0,00% 1.507,500 1.486,500 1.502,000 16 jan
Mondi Plc 1.810,500 0,000 0,00% 1.824,000 1.761,500 1.810,500 16 jan
National Grid 798,800 0,000 0,00% 803,600 788,400 798,800 16 jan
Next 4.688,000 0,000 0,00% 4.800,000 4.672,000 4.688,000 16 jan
NMC Health 2.792,000 0,000 0,00% 2.854,000 2.762,000 2.792,000 16 jan
Ocado Ltd 891,800 0,000 0,00% 901,200 881,800 891,800 16 jan
PADDY PWR BET 6.235,000 0,000 0,00% 6.310,000 6.115,000 6.235,000 16 jan
Pearson 912,000 0,000 0,00% 944,600 897,000 912,000 16 jan
Persimmon 2.317,000 0,000 0,00% 2.359,000 2.216,000 2.317,000 16 jan
Prudential 1.465,500 0,000 0,00% 1.474,000 1.449,000 1.465,500 16 jan
RDS 'A' 2.328,000 0,000 0,00% 2.367,000 2.322,000 2.328,000 16 jan
Reckitt Benckiser... 5.975,500 0,000 0,00% 6.268,000 5.956,000 5.975,500 16 jan
RELX 1.633,500 0,000 0,00% 1.644,000 1.615,000 1.633,500 16 jan
Rentokil Initial 346,200 0,000 0,00% 346,900 337,700 346,200 16 jan
Rightmove Plc 469,300 0,000 0,00% 471,450 467,050 469,300 16 jan
Rio Tinto 3.878,500 0,000 0,00% 3.943,000 3.857,500 3.878,500 16 jan
Rolls-Royce Holdings 881,800 0,000 0,00% 887,000 870,400 881,800 16 jan
Royal Bank of Sco... 233,000 0,000 0,00% 235,700 231,400 233,000 16 jan
Royal Dutch Shell-B 2.349,000 0,000 0,00% 2.399,500 2.346,500 2.349,000 16 jan
RSA Insurance Group 533,800 0,000 0,00% 539,400 532,200 533,800 16 jan
Sage Group 593,800 0,000 0,00% 611,600 593,800 593,800 16 jan
Sainsbury (J) 273,000 0,000 0,00% 277,100 272,600 273,000 16 jan
Schroders 2.574,000 0,000 0,00% 2.585,000 2.544,000 2.574,000 16 jan
Scottish Mortgage... 483,800 0,000 0,00% 487,600 479,600 483,800 16 jan
Segro 626,200 0,000 0,00% 626,200 621,200 626,200 16 jan
Severn Trent 1.904,500 0,000 0,00% 1.917,500 1.840,500 1.904,500 16 jan
Smith & Nephew 1.444,000 0,000 0,00% 1.450,000 1.428,000 1.444,000 16 jan
Smiths Group 1.427,500 0,000 0,00% 1.441,500 1.406,000 1.427,500 16 jan
Smurfit Kappa Group 2.154,000 0,000 0,00% 2.206,000 2.152,000 2.154,000 16 jan
Spirax-Sarco Eng. 6.300,000 0,000 0,00% 6.340,000 6.230,000 6.300,000 16 jan
SSE 1.164,000 0,000 0,00% 1.165,500 1.145,000 1.164,000 16 jan
St.James's Place 973,400 0,000 0,00% 979,600 963,200 973,400 16 jan
Standard Chartered 608,600 0,000 0,00% 617,700 603,900 608,600 16 jan
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey 162,900 0,000 0,00% 163,750 156,750 162,900 16 jan
Tesco 220,500 0,000 0,00% 221,300 217,700 220,500 16 jan
TUI AG 1.160,500 0,000 0,00% 1.175,000 1.157,000 1.160,500 16 jan
Unilever 3.996,000 0,000 0,00% 4.070,500 3.985,000 3.996,000 16 jan
United Utilities ... 792,600 0,000 0,00% 795,400 769,800 792,600 16 jan
Vodafone 147,780 0,000 0,00% 148,600 146,680 147,780 16 jan
Whitbread 4.773,000 0,000 0,00% 4.861,500 4.762,000 4.773,000 16 jan
WM Morrison Super... 220,500 0,000 0,00% 222,300 219,700 220,500 16 jan
Wood Group (John) 565,400 0,000 0,00% 572,200 559,400 565,400 16 jan
WPP 874,000 0,000 0,00% 886,400 869,400 874,000 16 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group