Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 559,98 0,00 0,00% 573,60 552,65 559,98 27 feb
AALBERTS NV 35,650 -4,070 -10,25% 38,930 34,940 39,720 27 feb
ABN AMRO BANK N.V. 13,340 -0,705 -5,02% 13,860 13,140 14,045 27 feb
ADYEN NV 801,300 -3,700 -0,46% 804,400 769,600 805,000 27 feb
Aegon 3,241 -0,186 -5,43% 3,364 3,197 3,427 27 feb
Ahold Delhaize 22,065 -0,650 -2,86% 22,690 21,680 22,715 27 feb
Akzo Nobel 75,830 -3,420 -4,32% 78,140 75,110 79,250 27 feb
ArcelorMittal 13,224 -0,664 -4,78% 13,574 12,870 13,888 27 feb
ASML 256,500 -11,400 -4,26% 263,050 250,750 267,900 27 feb
ASR Nederland 31,410 -1,615 -4,89% 32,400 31,140 33,025 27 feb
DSM 106,250 -5,300 -4,75% 109,050 104,650 111,550 27 feb
Galapagos 199,300 -17,400 -8,03% 209,250 189,400 216,700 27 feb
Heineken 93,680 -4,100 -4,19% 96,220 92,360 97,780 27 feb
IMCD 75,800 +0,050 +0,07% 79,750 74,900 75,750 27 feb
ING 8,831 -0,328 -3,58% 9,097 8,675 9,159 27 feb
KPN 2,303 -0,116 -4,80% 2,383 2,301 2,419 27 feb
NN Group 32,690 -1,760 -5,11% 34,010 32,420 34,450 27 feb
Philips Koninklijke 39,280 -1,240 -3,06% 39,745 38,760 40,520 27 feb
PROSUS 65,280 -3,300 -4,81% 67,820 64,910 68,580 27 feb
RANDSTAD NV 48,150 -1,890 -3,78% 49,000 47,260 50,040 27 feb
RELX 22,855 -0,765 -3,24% 23,490 22,650 23,620 27 feb
Royal Dutch Shell A 20,465 -0,835 -3,92% 20,955 20,130 21,300 27 feb
UNIBAIL-RODAMCO-W... 111,850 -4,500 -3,87% 116,100 110,050 116,350 27 feb
UNILEVER 49,880 -1,250 -2,44% 51,050 49,520 51,130 27 feb
Vopak 44,760 -1,990 -4,26% 46,250 44,290 46,750 27 feb
Wolters Kluwer 69,000 -0,900 -1,29% 70,380 67,980 69,900 27 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group