Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 960,200 -15,800 -1,62% 978,800 955,600 976,000 22 mrt
Admiral Group 2.147,000 -5,000 -0,23% 2.169,000 2.141,000 2.152,000 22 mrt
Anglo American 1.960,000 -59,000 -2,92% 2.024,250 1.957,800 2.019,000 22 mrt
Antofagasta 936,800 -38,400 -3,94% 983,000 935,400 975,200 22 mrt
Ashtead Group 1.865,500 -69,000 -3,57% 1.950,250 1.856,500 1.934,500 22 mrt
Associated Britis... 2.341,000 -31,000 -1,31% 2.384,000 2.334,000 2.372,000 22 mrt
AstraZeneca Plc 6.355,000 -174,000 -2,67% 6.467,000 6.335,000 6.529,000 22 mrt
Auto Trader Group 512,200 +2,200 +0,43% 513,200 508,000 510,000 22 mrt
Aviva 409,500 -14,900 -3,51% 425,200 408,100 424,400 22 mrt
BAE Systems 470,700 -16,400 -3,37% 489,800 467,900 487,100 22 mrt
Barclays 155,480 -5,340 -3,32% 161,240 155,000 160,820 22 mrt
Barratt Developments 586,200 +1,600 +0,27% 595,400 583,800 584,600 22 mrt
Berkeley Group Ho... 3.787,000 -9,000 -0,24% 3.856,000 3.770,000 3.796,000 22 mrt
BHP GROUP 1.760,200 -36,000 -2,00% 1.804,600 1.754,400 1.796,200 22 mrt
BP 552,000 -12,200 -2,16% 563,000 549,100 564,200 22 mrt
British American ... 3.097,000 -91,500 -2,87% 3.164,000 3.090,500 3.188,500 22 mrt
British Land 590,000 -12,800 -2,12% 607,200 589,800 602,800 22 mrt
BT Group 226,050 -2,275 -1,00% 229,550 225,550 228,325 22 mrt
Bunzl 2.462,000 -36,000 -1,44% 2.503,000 2.458,000 2.498,000 22 mrt
Burberry Group 1.839,500 -52,000 -2,75% 1.901,000 1.836,500 1.891,500 22 mrt
Carnival 4.142,000 -98,000 -2,31% 4.232,000 4.132,000 4.240,000 22 mrt
Centrica 119,200 -1,300 -1,08% 120,550 118,250 120,500 22 mrt
Coca-Cola HBC 2.587,000 -51,000 -1,93% 2.653,000 2.571,500 2.638,000 22 mrt
Compass Group Plc 1.743,500 -18,500 -1,05% 1.767,000 1.735,500 1.762,000 22 mrt
CRH 2.322,000 -79,000 -3,29% 2.418,000 2.317,000 2.401,000 22 mrt
Croda International 4.909,000 -61,000 -1,23% 4.975,000 4.897,000 4.970,000 22 mrt
DCC Plc 6.535,000 -135,000 -2,02% 6.685,000 6.485,000 6.670,000 22 mrt
Diageo Plc 3.087,000 -52,500 -1,67% 3.135,500 3.073,000 3.139,500 22 mrt
Direct Line Insur... 355,300 -1,900 -0,53% 360,400 354,700 357,200 22 mrt
DS Smith 343,200 -13,800 -3,87% 358,400 341,900 357,000 22 mrt
easyJet 1.158,500 -18,000 -1,53% 1.191,000 1.146,500 1.176,500 22 mrt
Evraz 594,600 -11,200 -1,85% 609,600 592,200 605,800 22 mrt
Experian 2.029,000 -65,000 -3,10% 2.103,000 2.027,000 2.094,000 22 mrt
FERGUSON 5.269,000 -86,000 -1,61% 5.381,000 5.209,000 5.355,000 22 mrt
Fresnillo Plc 830,200 -2,400 -0,29% 833,800 816,200 832,600 22 mrt
GlaxoSmithKline 1.556,800 -10,800 -0,69% 1.570,000 1.549,800 1.567,600 22 mrt
Glencore 311,650 -8,000 -2,50% 321,550 310,900 319,650 22 mrt
Halma 1.686,000 +18,000 +1,08% 1.707,000 1.670,000 1.668,000 22 mrt
Hargreaves Lansdown 1.774,500 -22,000 -1,22% 1.803,000 1.769,000 1.796,500 22 mrt
HikmaPharmaceuticals 1.718,500 -46,000 -2,61% 1.774,500 1.711,500 1.764,500 22 mrt
Hiscox Ltd 1.569,000 -29,000 -1,81% 1.600,000 1.567,000 1.598,000 22 mrt
HSBC Holdings 614,000 -16,200 -2,57% 629,500 612,100 630,200 22 mrt
IAG Plc 522,600 -13,600 -2,54% 538,400 521,000 536,200 22 mrt
Imperial Brands 2.588,500 -34,500 -1,32% 2.631,000 2.585,000 2.623,000 22 mrt
Informa 742,800 -1,600 -0,21% 748,600 741,000 744,400 22 mrt
InterContinental ... 4.549,500 -97,500 -2,10% 4.644,000 4.529,500 4.647,000 22 mrt
Intertek Group 4.727,000 -56,000 -1,17% 4.783,000 4.669,000 4.783,000 22 mrt
ITV 130,600 -1,500 -1,14% 133,450 130,000 132,100 22 mrt
Johnson Matthey 3.107,000 -116,000 -3,60% 3.235,000 3.098,000 3.223,000 22 mrt
Just Eat 728,400 -29,600 -3,91% 765,800 727,000 758,000 22 mrt
Kingfisher 230,300 +3,400 +1,50% 230,500 223,100 226,900 22 mrt
Land Securities 913,800 -14,000 -1,51% 930,200 912,400 927,800 22 mrt
Legal & General 269,200 -6,400 -2,32% 277,100 268,600 275,600 22 mrt
Lloyds Banking Group 62,230 -0,970 -1,53% 63,670 61,960 63,200 22 mrt
London Stock Exch... 4.592,000 -50,000 -1,08% 4.676,000 4.585,000 4.642,000 22 mrt
Marks & Spencer 268,700 -0,800 -0,30% 272,900 268,200 269,500 22 mrt
Melrose Industries 181,350 -7,200 -3,82% 189,800 179,900 188,550 22 mrt
Micro Focus Intl 1.939,000 -13,500 -0,69% 1.988,000 1.933,500 1.952,500 22 mrt
Mondi Plc 1.711,000 -67,000 -3,77% 1.778,750 1.706,500 1.778,000 22 mrt
National Grid 884,800 -0,800 -0,09% 888,100 882,500 885,600 22 mrt
Next 5.382,000 +68,000 +1,28% 5.426,000 5.316,000 5.314,000 22 mrt
NMC Health 2.424,000 -156,000 -6,05% 2.636,000 2.402,000 2.580,000 22 mrt
Ocado Ltd 1.234,000 -10,000 -0,80% 1.282,500 1.225,500 1.244,000 22 mrt
PADDY PWR BET 5.830,000 -105,000 -1,77% 5.960,000 5.810,000 5.935,000 22 mrt
Pearson 847,000 +11,200 +1,34% 869,800 831,400 835,800 22 mrt
Persimmon 2.139,000 -16,000 -0,74% 2.183,000 2.133,000 2.155,000 22 mrt
PHOENIX GRP HDG 663,700 -14,800 -2,18% 680,500 662,400 678,500 22 mrt
Prudential 1.557,500 -57,500 -3,56% 1.617,500 1.553,500 1.615,000 22 mrt
RDS 'A' 2.387,500 -74,000 -3,01% 2.444,000 2.377,500 2.461,500 22 mrt
Reckitt Benckiser... 6.425,000 -87,000 -1,34% 6.518,000 6.400,000 6.512,000 22 mrt
RELX 1.615,500 -21,000 -1,28% 1.638,500 1.609,000 1.636,500 22 mrt
Rentokil Initial 347,000 -5,700 -1,62% 353,400 346,400 352,700 22 mrt
Rightmove Plc 505,400 -1,300 -0,26% 509,100 504,200 506,700 22 mrt
Rio Tinto 4.224,000 -51,500 -1,20% 4.312,500 4.216,000 4.275,500 22 mrt
Rolls-Royce Holdings 905,600 -20,400 -2,20% 930,800 903,000 926,000 22 mrt
Royal Bank of Sco... 248,100 -0,500 -0,20% 250,900 246,200 248,600 22 mrt
Royal Dutch Shell-B 2.401,000 -77,500 -3,13% 2.462,500 2.391,000 2.478,500 22 mrt
RSA Insurance Group 504,000 -14,000 -2,70% 518,600 503,800 518,000 22 mrt
Sage Group 687,200 -7,600 -1,09% 706,000 686,200 694,800 22 mrt
Sainsbury (J) 236,800 -0,100 -0,04% 237,500 234,700 236,900 22 mrt
Schroders 2.674,000 -29,000 -1,07% 2.706,000 2.662,000 2.703,000 22 mrt
Scottish Mortgage... 494,400 -14,600 -2,87% 510,500 492,800 509,000 22 mrt
Segro 661,200 -12,800 -1,90% 676,800 660,400 674,000 22 mrt
Severn Trent 2.069,000 -21,000 -1,00% 2.099,000 2.062,000 2.090,000 22 mrt
Smith & Nephew 1.498,500 -39,000 -2,54% 1.532,000 1.495,000 1.537,500 22 mrt
Smiths Group 1.438,500 -2,000 -0,14% 1.502,500 1.434,000 1.440,500 22 mrt
Smurfit Kappa Group 2.186,000 -100,000 -4,37% 2.280,000 2.170,000 2.286,000 22 mrt
Spirax-Sarco Eng. 7.075,000 -95,000 -1,32% 7.205,000 7.055,000 7.170,000 22 mrt
SSE 1.225,000 -9,000 -0,73% 1.239,000 1.221,000 1.234,000 22 mrt
St.James's Place 1.006,500 -23,500 -2,28% 1.032,500 1.002,500 1.030,000 22 mrt
Standard Chartered 578,300 -29,100 -4,79% 607,200 574,300 607,400 22 mrt
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 aug '17
Taylor Wimpey 174,450 -2,150 -1,22% 179,300 174,100 176,600 22 mrt
Tesco 233,200 +0,200 +0,09% 236,600 232,400 233,000 22 mrt
TUI AG 785,400 -22,000 -2,72% 812,600 782,600 807,400 22 mrt
Unilever 4.322,500 -81,500 -1,85% 4.380,000 4.316,500 4.404,000 22 mrt
United Utilities ... 862,400 -10,200 -1,17% 874,400 858,800 872,600 22 mrt
Vodafone 144,480 -2,400 -1,63% 146,980 144,340 146,880 22 mrt
Whitbread 4.948,500 -46,500 -0,93% 5.018,000 4.934,000 4.995,000 22 mrt
WM Morrison Super... 225,950 +1,250 +0,56% 226,700 224,850 224,700 22 mrt
WPP 824,600 -24,600 -2,90% 849,000 823,000 849,200 22 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group