Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.110,000 -13,000 -1,16% 1.134,000 1.110,000 1.123,000 17:29
Admiral Group PLC 2.153,000 +12,000 +0,56% 2.182,000 2.141,000 2.141,000 17:29
Anglo American PLC 1.876,000 -12,800 -0,68% 1.887,000 1.860,200 1.888,800 17:29
Antofagasta PLC 906,200 -15,600 -1,69% 921,800 906,200 921,800 17:29
Ashtead Group PLC 2.280,000 -18,000 -0,78% 2.286,000 2.248,000 2.298,000 17:29
Associated Britis... 2.312,000 +20,000 +0,87% 2.332,000 2.282,000 2.292,000 17:30
AstraZeneca PLC 7.168,000 +48,000 +0,67% 7.242,000 7.075,000 7.120,000 17:29
Auto Trader Group... 523,000 +3,200 +0,62% 530,600 516,400 519,800 17:29
Aviva PLC 388,500 -1,500 -0,38% 391,000 388,200 390,000 17:29
BAE Systems PLC 573,600 -9,400 -1,61% 581,000 567,200 583,000 17:29
Barclays PLC 150,300 +0,080 +0,05% 152,980 150,300 150,220 17:29
Barratt Developme... 645,400 +12,400 +1,96% 658,400 636,200 633,000 17:29
Berkeley Group Ho... 4.165,000 +28,000 +0,68% 4.269,000 4.144,000 4.137,000 17:29
BP PLC 520,700 +3,600 +0,70% 523,000 512,800 517,100 17:29
British American ... 2.906,500 -55,750 -1,88% 2.933,500 2.890,500 2.962,250 17:29
British Land Co P... 567,800 +9,000 +1,61% 570,600 560,000 558,800 17:29
BT Group PLC 178,360 +1,840 +1,04% 182,170 176,180 176,520 17:29
Bunzl PLC 2.070,000 -28,000 -1,33% 2.093,000 2.067,000 2.098,000 17:29
Burberry Group PLC 2.201,000 +71,000 +3,33% 2.216,000 2.137,000 2.130,000 17:29
Carnival PLC 3.664,000 -28,000 -0,76% 3.705,000 3.653,000 3.692,000 17:29
Centrica PLC 73,380 -0,620 -0,84% 74,780 73,340 74,000 17:29
Coca-Cola HBC AG 2.632,000 -49,000 -1,83% 2.669,000 2.624,000 2.681,000 17:29
Compass Group PLC 2.003,000 -31,000 -1,52% 2.026,000 1.986,000 2.034,000 17:29
CRH PLC 2.734,000 -25,000 -0,91% 2.775,000 2.727,000 2.759,000 17:29
Croda Internation... 4.854,000 -30,000 -0,61% 4.878,000 4.836,000 4.884,000 17:29
DCC PLC 7.004,000 -98,000 -1,38% 7.088,000 6.990,000 7.102,000 17:29
Diageo PLC 3.232,500 -35,500 -1,09% 3.270,000 3.217,500 3.268,000 17:29
Direct Line Insur... 303,700 -0,500 -0,16% 308,600 303,400 304,200 17:29
DS Smith PLC 345,200 -13,400 -3,74% 357,000 345,200 358,600 17:29
EVRAZ PLC 488,500 -2,700 -0,55% 492,100 478,800 491,200 17:29
Experian PLC 2.539,000 +9,000 +0,36% 2.559,000 2.499,000 2.530,000 17:29
Ferguson PLC 5.934,000 -126,000 -2,08% 6.012,000 5.932,000 6.060,000 17:29
Flutter Entertain... 85,680 +0,420 +0,49% 85,900 84,980 85,260 17:27
Fresnillo PLC 716,200 -1,200 -0,17% 730,200 714,800 717,400 17:29
GlaxoSmithKline PLC 1.659,000 -2,400 -0,14% 1.678,000 1.647,000 1.661,400 17:29
Glencore PLC 254,200 -1,050 -0,41% 257,200 253,250 255,250 17:29
Halma PLC 1.976,000 -31,000 -1,54% 2.001,500 1.964,000 2.007,000 17:29
Hargreaves Lansdo... 2.022,000 -28,000 -1,37% 2.079,000 2.019,000 2.050,000 17:29
Hiscox Ltd 1.633,000 -25,000 -1,51% 1.664,000 1.629,500 1.658,000 17:29
HSBC Holdings PLC 612,700 -2,900 -0,47% 616,800 609,600 615,600 17:29
Imperial Brands PLC 2.140,500 -42,000 -1,92% 2.175,750 2.140,000 2.182,500 17:29
Informa PLC 840,400 -5,800 -0,69% 845,000 832,200 846,200 17:29
InterContinental ... 4.993,500 -22,500 -0,45% 5.065,500 4.946,000 5.016,000 17:29
International Con... 474,800 +9,000 +1,93% 478,500 466,000 465,800 17:29
Intertek Group PLC 5.432,000 -64,000 -1,16% 5.514,000 5.394,000 5.496,000 17:29
ITV PLC 128,450 +2,200 +1,74% 132,500 126,600 126,250 17:29
J Sainsbury PLC 216,300 +0,300 +0,14% 220,200 216,000 216,000 17:29
JD Sports Fashion... 692,800 +0,200 +0,03% 703,600 686,000 692,600 17:29
Johnson Matthey PLC 3.115,000 -41,000 -1,30% 3.145,000 3.095,000 3.156,000 17:29
Just Eat PLC 664,800 -2,400 -0,36% 672,000 659,400 667,200 17:29
Kingfisher PLC 200,400 +6,450 +3,33% 204,200 193,700 193,950 17:29
Land Securities G... 842,000 +1,400 +0,17% 852,800 839,000 840,600 17:29
Legal & General G... 251,600 +4,100 +1,66% 252,900 246,700 247,500 17:29
Lloyds Banking Gr... 55,150 +1,000 +1,85% 55,800 54,760 54,150 17:29
London Stock Exch... 7.228,000 -8,000 -0,11% 7.264,000 7.178,000 7.236,000 17:29
Marks & Spencer G... 197,800 -2,150 -1,08% 203,000 196,550 199,950 17:29
Melrose Industrie... 205,200 -1,800 -0,87% 206,600 203,800 207,000 17:29
Micro Focus Inter... 1.182,000 -1,800 -0,15% 1.199,000 1.169,000 1.183,800 17:30
Mondi PLC 1.576,500 -48,000 -2,95% 1.624,500 1.569,500 1.624,500 17:29
National Grid PLC 850,800 -0,800 -0,09% 859,700 847,500 851,600 17:30
Next PLC 5.972,000 +128,000 +2,19% 6.082,000 5.830,000 5.844,000 17:29
NMC Health PLC 2.896,000 -22,000 -0,75% 2.935,000 2.862,000 2.918,000 17:29
OCADO GROUP PLC 1.299,000 +4,000 +0,31% 1.323,500 1.283,000 1.295,000 17:29
Pearson PLC 851,400 -15,600 -1,80% 866,000 851,200 867,000 17:29
Persimmon PLC 2.116,000 +79,500 +3,90% 2.131,000 2.046,000 2.036,500 17:29
Phoenix Group Hol... 693,400 +3,400 +0,49% 696,500 687,900 690,000 17:29
Prudential PLC 1.466,000 -4,000 -0,27% 1.478,000 1.461,500 1.470,000 17:29
Reckitt Benckiser... 6.245,000 -55,500 -0,88% 6.313,000 6.214,000 6.300,500 17:29
RELX PLC 1.874,000 -27,500 -1,45% 1.902,000 1.868,750 1.901,500 17:29
Rentokil Initial PLC 452,200 -3,500 -0,77% 456,500 445,900 455,700 17:29
Rightmove PLC 540,600 -3,900 -0,72% 546,900 538,700 544,500 17:29
Rio Tinto PLC 4.237,000 -22,000 -0,52% 4.264,500 4.193,000 4.259,000 17:29
Rolls-Royce Holdi... 789,200 -21,000 -2,59% 799,000 769,000 810,200 17:29
Royal Bank of Sco... 213,100 +4,600 +2,21% 217,400 210,000 208,500 17:29
Royal Dutch Shell... 2.342,000 -4,000 -0,17% 2.355,000 2.324,000 2.346,000 17:29
Royal Dutch Shell... 2.336,000 -13,000 -0,55% 2.350,250 2.324,500 2.349,000 17:29
RSA Insurance Gro... 540,000 +0,400 +0,07% 544,200 538,200 539,600 17:30
Sage Group PLC/The 682,200 -3,600 -0,52% 686,800 679,800 685,800 17:29
Schroders PLC 3.119,000 -12,000 -0,38% 3.123,000 3.089,000 3.131,000 17:29
Scottish Mortgage... 514,000 -7,500 -1,44% 518,000 514,000 521,500 17:28
Segro PLC 783,000 -2,200 -0,28% 792,600 781,400 785,200 17:29
Severn Trent PLC 2.072,000 -9,000 -0,43% 2.111,000 2.064,000 2.081,000 17:29
Smith & Nephew PLC 1.915,500 +1,500 +0,08% 1.926,000 1.898,000 1.914,000 17:29
Smiths Group PLC 1.645,000 -0,500 -0,03% 1.681,000 1.613,000 1.645,500 17:29
Smurfit Kappa Gro... 27,880 -0,320 -1,13% 28,120 27,640 28,200 17:27
Spirax-Sarco Engi... 8.005,000 -120,000 -1,48% 8.127,500 8.005,000 8.125,000 17:29
SSE PLC 1.239,500 +3,500 +0,28% 1.250,000 1.233,500 1.236,000 17:29
St James's Place PLC 967,400 -22,400 -2,26% 997,600 965,000 989,800 17:29
Standard Chartere... 688,800 -0,800 -0,12% 691,000 683,400 689,600 17:29
Standard Life Abe... 276,100 +1,300 +0,47% 280,500 274,900 274,800 17:29
Taylor Wimpey PLC 165,300 +3,850 +2,38% 166,950 160,950 161,450 17:29
Tesco PLC 240,100 +3,700 +1,57% 242,000 235,700 236,400 17:29
TUI AG 842,000 +0,400 +0,05% 850,800 836,300 841,600 17:29
Unilever PLC 4.813,500 -106,500 -2,16% 4.906,000 4.811,500 4.920,000 17:29
United Utilities ... 790,200 -7,600 -0,95% 809,200 788,000 797,800 17:29
Vodafone Group PLC 160,100 -1,080 -0,67% 161,710 159,720 161,180 17:29
Whitbread PLC 4.488,000 +23,000 +0,52% 4.524,000 4.447,000 4.465,000 17:29
Wm Morrison Super... 203,600 +3,100 +1,55% 205,400 199,200 200,500 17:29
WPP PLC 1.008,000 +1,500 +0,15% 1.024,500 999,600 1.006,500 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group