Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.537,01 +46,44 +0,62% 7.544,26 7.490,57 7.490,57 17:35
3i Group 915,500 +23,750 +2,66% 920,000 904,000 891,750 17:29
Admiral Group 1.911,000 +4,000 +0,21% 1.933,000 1.903,000 1.907,000 17:29
Anglo American 1.477,500 +66,500 +4,71% 1.485,500 1.410,500 1.411,000 17:29
Antofagasta 950,000 +19,000 +2,04% 950,500 933,000 931,000 17:29
Ashtead Group 1.946,000 +51,000 +2,69% 1.949,000 1.904,000 1.895,000 17:29
Associated Britis... 2.860,000 +19,000 +0,67% 2.870,000 2.840,000 2.841,000 17:29
AstraZeneca Plc 4.910,000 +25,000 +0,51% 4.928,500 4.867,000 4.885,000 17:29
Aviva 505,000 +4,000 +0,80% 507,000 503,000 501,000 17:29
Babcock Intl Group 708,000 +28,500 +4,19% 717,000 689,500 679,500 17:29
BAE Systems 563,500 +1,500 +0,27% 568,000 563,500 562,000 17:29
Barclays 204,100 +2,000 +0,99% 204,350 202,800 202,100 17:29
Barratt Developments 641,000 +17,500 +2,81% 642,000 630,000 623,500 17:29
BHP Billiton Plc 1.432,500 +16,500 +1,17% 1.437,000 1.419,500 1.416,000 17:29
BP 509,600 +4,000 +0,79% 510,250 502,600 505,600 17:29
British American ... 4.958,000 -5,000 -0,10% 5.015,000 4.957,000 4.963,000 17:29
British Land 675,500 +5,500 +0,82% 680,500 672,500 670,000 17:29
BT Group 275,300 -1,750 -0,63% 278,300 273,900 277,050 17:29
Bunzl 2.038,000 +24,000 +1,19% 2.041,500 2.021,000 2.014,000 17:29
Burberry Group 1.754,000 +39,000 +2,27% 1.760,000 1.718,000 1.715,000 17:29
Carnival 4.847,000 +10,000 +0,21% 4.906,000 4.842,000 4.837,000 17:29
Centrica 138,100 0,000 0,00% 139,900 137,600 138,100 17:29
Coca-Cola HBC 2.353,000 +32,000 +1,38% 2.361,000 2.332,000 2.321,000 17:29
Compass Group Plc 1.542,000 +13,000 +0,85% 1.547,500 1.530,000 1.529,000 17:29
CONVATEC 211,513 +5,713 +2,78% 212,400 205,600 205,800 18:01
CRH 2.542,000 +15,000 +0,59% 2.581,000 2.535,000 2.527,000 17:29
Croda International 4.377,000 +55,000 +1,27% 4.397,000 4.343,000 4.322,000 17:29
DCC Plc 7.245,000 +55,000 +0,76% 7.325,000 7.200,000 7.190,000 17:29
Diageo Plc 2.672,500 +23,500 +0,89% 2.679,000 2.651,000 2.649,000 17:29
Direct Line Insur... 367,700 +2,100 +0,57% 369,900 366,200 365,600 17:29
easyJet 1.377,000 -44,000 -3,10% 1.442,000 1.376,000 1.421,000 17:29
Experian 1.596,000 -3,000 -0,19% 1.613,000 1.593,500 1.599,000 17:29
Fresnillo Plc 1.363,000 +26,000 +1,94% 1.367,000 1.341,000 1.337,000 17:29
GKN 298,600 +1,300 +0,44% 300,000 297,200 297,300 17:29
GlaxoSmithKline 1.304,000 +8,000 +0,62% 1.314,500 1.297,500 1.296,000 17:29
Glencore 369,550 +6,250 +1,72% 370,000 361,350 363,300 17:29
Hammerson 536,000 +3,500 +0,66% 540,750 535,000 532,500 17:29
Hargreaves Lansdown 1.714,000 +9,000 +0,53% 1.717,000 1.695,000 1.705,000 17:29
HikmaPharmaceuticals 1.072,000 -3,000 -0,28% 1.103,000 1.069,000 1.075,000 17:29
HSBC Holdings 755,100 +2,500 +0,33% 757,800 752,600 752,600 17:29
IAG Plc 637,500 +6,000 +0,95% 640,500 630,500 631,500 17:29
Imperial Brands 3.098,000 +20,500 +0,67% 3.137,500 3.083,500 3.077,500 17:29
Informa 738,000 -2,000 -0,27% 747,500 738,000 740,000 17:29
InterContinental ... 4.613,000 +50,000 +1,10% 4.642,000 4.581,000 4.563,000 17:29
Intertek Group 5.090,000 +35,000 +0,69% 5.130,000 5.050,000 5.055,000 17:29
Intu Properties 246,200 +1,300 +0,53% 248,700 245,800 244,900 17:29
ITV 165,500 -0,300 -0,18% 166,900 165,100 165,800 17:29
Johnson Matthey 3.058,000 +37,000 +1,22% 3.086,000 3.040,000 3.021,000 17:29
Kingfisher 333,200 +0,900 +0,27% 334,600 331,400 332,300 17:29
Land Securities 991,500 +10,000 +1,02% 994,750 986,500 981,500 17:29
Legal & General 270,750 +3,350 +1,25% 271,000 268,400 267,400 17:29
Lloyds Banking Group 66,630 +0,190 +0,29% 66,960 66,240 66,440 17:29
London Stock Exch... 3.795,000 +7,000 +0,18% 3.808,000 3.781,000 3.788,000 17:29
Marks & Spencer 304,900 +0,100 +0,03% 305,700 302,500 304,800 17:29
MEDICLINIC 609,500 +1,000 +0,16% 610,500 592,000 608,500 17:29
Merlin Entertainm... 363,015 +2,015 +0,56% 367,100 359,400 361,000 18:02
Micro Focus Intl 2.524,000 +9,000 +0,36% 2.539,000 2.505,000 2.515,000 17:29
Mondi Plc 1.856,000 +42,000 +2,32% 1.874,000 1.839,000 1.814,000 17:29
National Grid 871,100 +2,400 +0,28% 873,700 866,800 868,700 17:29
Next 4.217,000 -29,000 -0,68% 4.252,000 4.188,000 4.246,000 17:29
Old Mutual 213,600 +10,600 +5,22% 215,300 204,100 203,000 17:29
PADDY PWR BET 8.658,721 +73,721 +0,86% 8.675,000 8.510,000 8.585,000 18:02
Pearson 725,500 -1,000 -0,14% 732,500 723,500 726,500 17:29
Persimmon 2.686,000 +73,000 +2,79% 2.698,000 2.629,000 2.613,000 17:29
Provident Financial 837,500 +17,500 +2,13% 844,000 820,000 820,000 17:29
Prudential 1.889,500 +42,500 +2,30% 1.892,500 1.851,000 1.847,000 17:29
Randgold Resources 7.085,000 +130,000 +1,87% 7.110,000 6.960,000 6.955,000 17:29
RDS 'A' 2.420,500 +1,500 +0,06% 2.443,500 2.410,000 2.419,000 17:29
Reckitt Benckiser... 6.716,000 -9,000 -0,13% 6.768,000 6.704,000 6.725,000 17:29
RELX 1.727,000 -2,000 -0,12% 1.743,000 1.727,000 1.729,000 17:29
Rentokil Initial 315,000 +5,400 +1,74% 315,700 311,500 309,600 17:29
Rio Tinto 3.670,000 +52,000 +1,44% 3.674,500 3.634,250 3.618,000 17:29
Rolls-Royce Holdings 855,000 +26,500 +3,20% 856,250 832,000 828,500 17:29
Royal Bank of Sco... 276,400 +0,300 +0,11% 277,800 274,500 276,100 17:29
Royal Dutch Shell-B 2.451,500 +3,500 +0,14% 2.469,500 2.435,000 2.448,000 17:29
Royal Mail 446,442 +2,142 +0,48% 449,200 444,200 444,300 18:01
RSA Insurance Group 613,000 +5,000 +0,82% 614,000 608,500 608,000 17:29
Sage Group 784,500 +2,500 +0,32% 792,000 783,500 782,000 17:29
Sainsbury (J) 236,800 +0,300 +0,13% 238,100 234,800 236,500 17:29
Schroders 3.510,000 +41,000 +1,18% 3.515,000 3.475,000 3.469,000 17:29
Scottish Mortgage... 440,500 +4,500 +1,03% 442,400 439,200 436,000 17:25
Severn Trent 2.102,000 +13,000 +0,62% 2.121,000 2.097,000 2.089,000 17:29
Shire 3.778,000 +8,500 +0,23% 3.806,500 3.712,500 3.769,500 17:29
Sky 1.025,000 +10,000 +0,99% 1.029,000 1.017,000 1.015,000 17:29
Smith & Nephew 1.281,000 +1,000 +0,08% 1.296,000 1.281,000 1.280,000 17:29
Smiths Group 1.469,000 +24,000 +1,66% 1.473,000 1.456,000 1.445,000 17:29
Smurfit Kappa Group 2.455,749 +49,749 +2,07% 2.468,000 2.404,000 2.406,000 18:02
SSE 1.311,000 -1,500 -0,11% 1.326,000 1.307,500 1.312,500 17:29
St.James's Place 1.195,000 +9,500 +0,80% 1.200,000 1.188,000 1.185,500 17:29
Standard Chartered 764,000 +4,900 +0,65% 765,900 755,000 759,100 17:29
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 205,000 +3,500 +1,74% 205,500 201,800 201,500 17:29
Tesco 205,900 -0,650 -0,31% 208,400 205,100 206,550 17:29
TUI AG 1.489,252 +27,252 +1,86% 1.496,000 1.469,000 1.462,000 18:02
Unilever 4.208,500 +13,500 +0,32% 4.213,500 4.175,500 4.195,000 17:29
United Utilities ... 826,500 +14,000 +1,72% 828,000 818,500 812,500 17:29
Vodafone 231,350 +1,150 +0,50% 232,350 230,750 230,200 17:29
Whitbread 3.844,000 -11,000 -0,29% 3.905,000 3.808,000 3.855,000 17:29
Wolseley 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 31 jul
WORLDPAY GRP 434,262 -1,138 -0,26% 437,700 429,400 435,400 18:01
WPP 1.364,000 -18,000 -1,30% 1.396,500 1.361,000 1.382,000 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group