Koersen » Europa, lokale beurzen » Londen » LDN 100 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group PLC 1.117,000 +4,500 +0,40% 1.122,000 1.109,500 1.112,500 19 jul
Admiral Group PLC 2.283,000 +5,000 +0,22% 2.288,000 2.272,000 2.278,000 19 jul
Anglo American PLC 2.236,000 +49,000 +2,24% 2.245,500 2.205,000 2.187,000 19 jul
Antofagasta PLC 931,400 +30,800 +3,42% 934,800 909,800 900,600 19 jul
Ashtead Group PLC 2.213,000 +24,000 +1,10% 2.226,000 2.187,000 2.189,000 19 jul
Associated Britis... 2.347,000 +2,000 +0,09% 2.360,000 2.337,000 2.345,000 19 jul
AstraZeneca PLC 6.377,500 -27,500 -0,43% 6.454,000 6.359,000 6.405,000 19 jul
Auto Trader Group... 545,800 -5,200 -0,94% 556,600 544,600 551,000 19 jul
Aviva PLC 419,000 -1,800 -0,43% 423,700 416,900 420,800 19 jul
BAE Systems PLC 523,400 +5,000 +0,96% 524,000 515,400 518,400 19 jul
Barclays PLC 155,660 -0,580 -0,37% 157,240 154,780 156,240 19 jul
Barratt Developme... 634,200 +3,000 +0,48% 634,800 628,400 631,200 19 jul
Berkeley Group Ho... 3.764,000 -65,000 -1,70% 3.819,000 3.747,000 3.829,000 19 jul
BP PLC 518,000 +2,700 +0,52% 521,500 516,200 515,300 19 jul
British American ... 3.102,500 +3,000 +0,10% 3.161,000 3.071,500 3.099,500 19 jul
British Land Co P... 537,400 +0,600 +0,11% 539,400 533,200 536,800 19 jul
BT Group PLC 189,320 -0,360 -0,19% 191,320 187,240 189,680 19 jul
Bunzl PLC 2.173,500 +41,500 +1,95% 2.179,500 2.141,000 2.132,000 19 jul
Burberry Group PLC 2.321,000 -14,000 -0,60% 2.351,000 2.297,000 2.335,000 19 jul
Carnival PLC 3.514,000 +7,000 +0,20% 3.526,000 3.484,000 3.507,000 19 jul
Centrica PLC 89,980 +0,260 +0,29% 90,940 89,280 89,720 19 jul
Coca-Cola HBC AG 2.739,000 -6,000 -0,22% 2.781,000 2.736,000 2.745,000 19 jul
Compass Group PLC 1.962,500 +5,500 +0,28% 1.979,500 1.954,000 1.957,000 19 jul
CRH PLC 2.644,000 -3,000 -0,11% 2.666,000 2.625,000 2.647,000 19 jul
Croda Internation... 4.832,000 +12,000 +0,25% 4.880,000 4.828,000 4.820,000 19 jul
DCC PLC 6.888,000 +4,000 +0,06% 6.942,000 6.872,000 6.884,000 19 jul
Diageo PLC 3.392,500 -18,000 -0,53% 3.428,500 3.386,500 3.410,500 19 jul
Direct Line Insur... 334,500 -1,500 -0,45% 338,000 333,200 336,000 19 jul
DS Smith PLC 357,000 -6,600 -1,82% 366,700 355,100 363,600 19 jul
EVRAZ PLC 645,000 +7,400 +1,16% 652,800 642,200 637,600 19 jul
Experian PLC 2.413,000 +33,000 +1,39% 2.426,000 2.387,000 2.380,000 19 jul
Ferguson PLC 5.881,000 +63,000 +1,08% 5.888,000 5.818,000 5.818,000 19 jul
Flutter Entertain... 77,520 +0,640 +0,83% 77,960 76,620 76,880 19 jul
Fresnillo PLC 795,200 -22,000 -2,69% 838,800 795,200 817,200 19 jul
GlaxoSmithKline PLC 1.643,800 -5,300 -0,32% 1.662,400 1.639,200 1.649,100 19 jul
Glencore PLC 271,650 +1,600 +0,59% 273,850 266,850 270,050 19 jul
Halma PLC 1.995,000 +4,000 +0,20% 2.012,000 1.990,500 1.991,000 19 jul
Hargreaves Lansdo... 2.071,000 +17,000 +0,83% 2.081,000 2.055,000 2.054,000 19 jul
Hiscox Ltd 1.719,000 -1,000 -0,06% 1.737,000 1.717,000 1.720,000 19 jul
HSBC Holdings PLC 661,700 -0,300 -0,05% 666,300 658,300 662,000 19 jul
Imperial Brands PLC 2.148,000 +2,500 +0,12% 2.168,000 2.132,000 2.145,500 19 jul
Informa PLC 836,400 +6,600 +0,80% 838,000 830,000 829,800 19 jul
InterContinental ... 5.508,000 -5,000 -0,09% 5.554,000 5.485,000 5.513,000 19 jul
International Con... 451,700 -3,900 -0,86% 459,100 449,900 455,600 19 jul
Intertek Group PLC 5.530,000 +32,000 +0,58% 5.576,000 5.512,000 5.498,000 19 jul
ITV PLC 110,350 +0,950 +0,87% 111,950 109,450 109,400 19 jul
J Sainsbury PLC 205,400 +5,100 +2,55% 206,100 200,800 200,300 19 jul
JD Sports Fashion... 613,600 +0,400 +0,07% 619,600 610,400 613,200 19 jul
Johnson Matthey PLC 3.117,000 +72,000 +2,36% 3.121,000 3.048,000 3.045,000 19 jul
Just Eat PLC 628,200 +11,000 +1,78% 630,400 619,400 617,200 19 jul
Kingfisher PLC 219,000 -1,900 -0,86% 221,800 218,200 220,900 19 jul
Land Securities G... 845,800 +4,000 +0,48% 845,800 835,200 841,800 19 jul
Legal & General G... 269,600 -1,400 -0,52% 272,400 267,700 271,000 19 jul
Lloyds Banking Gr... 56,800 -0,670 -1,17% 57,670 56,640 57,470 19 jul
London Stock Exch... 5.744,000 -16,000 -0,28% 5.808,000 5.734,000 5.760,000 19 jul
Marks & Spencer G... 205,800 +0,800 +0,39% 207,200 203,500 205,000 19 jul
Melrose Industrie... 183,150 -0,850 -0,46% 185,550 181,150 184,000 19 jul
Micro Focus Inter... 1.659,000 -19,800 -1,18% 1.695,600 1.654,000 1.678,800 19 jul
Mondi PLC 1.763,500 -13,500 -0,76% 1.792,500 1.750,000 1.777,000 19 jul
National Grid PLC 832,600 +1,900 +0,23% 838,300 827,300 830,700 19 jul
Next PLC 5.462,000 +28,000 +0,52% 5.478,000 5.416,000 5.434,000 19 jul
NMC Health PLC 2.294,000 +41,000 +1,82% 2.294,000 2.243,000 2.253,000 19 jul
OCADO GROUP PLC 1.192,500 +51,500 +4,51% 1.212,000 1.143,500 1.141,000 19 jul
Pearson PLC 885,400 +8,400 +0,96% 885,800 876,000 877,000 19 jul
Persimmon PLC 1.980,500 +5,500 +0,28% 1.988,000 1.968,750 1.975,000 19 jul
Phoenix Group Hol... 714,500 +1,200 +0,17% 722,600 710,600 713,300 19 jul
Prudential PLC 1.715,000 -3,000 -0,17% 1.735,500 1.703,500 1.718,000 19 jul
Reckitt Benckiser... 6.597,000 -56,000 -0,84% 6.712,000 6.581,000 6.653,000 19 jul
RELX PLC 1.936,500 +3,500 +0,18% 1.951,000 1.932,000 1.933,000 19 jul
Rentokil Initial PLC 420,000 +1,800 +0,43% 423,300 418,800 418,200 19 jul
Rightmove PLC 513,300 -5,200 -1,00% 523,700 511,900 518,500 19 jul
Rio Tinto PLC 4.844,000 +65,500 +1,37% 4.872,500 4.816,000 4.778,500 19 jul
Rolls-Royce Holdi... 861,000 +0,800 +0,09% 865,400 856,000 860,200 19 jul
Royal Bank of Sco... 227,300 -3,700 -1,60% 231,600 227,000 231,000 19 jul
Royal Dutch Shell... 2.534,500 +11,500 +0,46% 2.548,500 2.520,000 2.523,000 19 jul
Royal Dutch Shell... 2.539,000 +10,000 +0,40% 2.553,500 2.523,000 2.529,000 19 jul
RSA Insurance Gro... 578,600 +4,200 +0,73% 581,000 575,800 574,400 19 jul
Sage Group PLC/The 803,600 +2,800 +0,35% 808,600 799,400 800,800 19 jul
Schroders PLC 2.940,000 -32,000 -1,08% 2.990,000 2.916,000 2.972,000 19 jul
Scottish Mortgage... 547,000 -2,000 -0,36% 554,500 547,000 549,000 19 jul
Segro PLC 752,000 -2,200 -0,29% 757,800 747,400 754,200 19 jul
Severn Trent PLC 2.047,000 +14,000 +0,69% 2.065,000 2.033,000 2.033,000 19 jul
Smith & Nephew PLC 1.732,500 -5,500 -0,32% 1.753,000 1.732,000 1.738,000 19 jul
Smiths Group PLC 1.585,000 +7,000 +0,44% 1.588,500 1.575,000 1.578,000 19 jul
Smurfit Kappa Gro... 28,180 -0,400 -1,40% 28,660 27,660 28,580 19 jul
Spirax-Sarco Engi... 8.777,500 -17,500 -0,20% 8.875,000 8.772,500 8.795,000 19 jul
SSE PLC 1.161,500 -3,500 -0,30% 1.171,000 1.151,500 1.165,000 19 jul
St James's Place PLC 1.100,000 -9,500 -0,86% 1.121,000 1.091,000 1.109,500 19 jul
Standard Chartere... 713,800 -1,200 -0,17% 722,400 707,200 715,000 19 jul
Standard Life Abe... 302,400 +1,600 +0,53% 304,300 300,000 300,800 19 jul
Taylor Wimpey PLC 165,400 +0,600 +0,36% 165,650 164,150 164,800 19 jul
Tesco PLC 238,300 +2,700 +1,15% 239,000 236,600 235,600 19 jul
TUI AG 801,600 +38,800 +5,09% 816,800 763,200 762,800 19 jul
Unilever PLC 5.016,000 -44,000 -0,87% 5.104,000 5.007,000 5.060,000 19 jul
United Utilities ... 776,400 +11,400 +1,49% 779,800 762,800 765,000 19 jul
Vodafone Group PLC 129,500 +2,580 +2,03% 129,800 127,620 126,920 19 jul
Whitbread PLC 4.909,000 +18,000 +0,37% 4.922,000 4.861,000 4.891,000 19 jul
Wm Morrison Super... 209,200 +1,200 +0,58% 210,900 207,400 208,000 19 jul
WPP PLC 917,600 -19,400 -2,07% 930,200 904,000 937,000 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group