Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.433,86 -12,94 -0,17% 7.451,68 7.411,36 7.446,80 13:58
3i Group 915,500 -0,500 -0,05% 916,000 909,500 916,000 13:57
Admiral Group 2.003,000 -42,000 -2,05% 2.041,000 2.003,000 2.045,000 13:58
Anglo American 1.007,000 +30,100 +3,08% 1.010,000 990,400 976,900 13:57
Antofagasta 771,500 +19,500 +2,59% 772,500 758,500 752,000 13:58
Ashtead Group 1.590,000 -21,000 -1,30% 1.608,000 1.588,000 1.611,000 13:58
Associated Britis... 2.934,000 -28,000 -0,95% 2.961,000 2.908,000 2.962,000 13:56
AstraZeneca Plc 5.377,000 -58,000 -1,07% 5.423,000 5.361,000 5.435,000 13:58
Aviva 528,500 -2,500 -0,47% 530,500 526,750 531,000 13:49
Babcock Intl Group 900,000 -9,500 -1,04% 909,500 894,000 909,500 13:52
BAE Systems 644,750 -6,250 -0,96% 649,500 642,750 651,000 13:58
Barclays 202,850 +2,800 +1,40% 203,850 199,800 200,050 13:58
Barratt Developments 560,000 -5,000 -0,88% 565,000 556,500 565,000 13:58
BHP Billiton Plc 1.173,500 +31,000 +2,71% 1.174,000 1.152,000 1.142,500 13:58
BP 459,000 +0,950 +0,21% 460,650 456,000 458,050 13:58
British American ... 5.452,000 -27,000 -0,49% 5.488,500 5.437,000 5.479,000 13:58
British Land 613,000 -7,500 -1,21% 620,000 611,500 620,500 13:57
BT Group 288,400 -0,300 -0,10% 289,075 285,200 288,700 13:58
Bunzl 2.316,000 -22,000 -0,94% 2.329,000 2.305,000 2.338,000 13:56
Burberry Group 1.762,000 +9,000 +0,51% 1.763,000 1.742,000 1.753,000 13:58
Carnival 5.145,000 -87,500 -1,67% 5.165,000 5.105,000 5.232,500 13:53
Centrica 206,800 -2,000 -0,96% 209,050 206,200 208,800 13:54
Coca-Cola HBC 2.359,000 -4,000 -0,17% 2.370,000 2.353,000 2.363,000 13:56
Compass Group Plc 1.652,000 -23,000 -1,37% 1.719,000 1.651,000 1.675,000 13:51
CONVATEC 329,900 -4,700 -1,40% 334,700 329,600 334,600 13:57
CRH 2.794,000 -42,000 -1,48% 2.833,000 2.792,000 2.836,000 13:58
Croda International 3.962,000 -24,000 -0,60% 3.993,000 3.945,000 3.986,000 13:58
DCC Plc 7.080,000 -75,000 -1,05% 7.135,000 7.045,000 7.155,000 13:55
Diageo Plc 2.331,000 +7,000 +0,30% 2.341,000 2.315,250 2.324,000 13:58
Direct Line Insur... 356,700 -5,700 -1,57% 361,400 356,500 362,400 13:57
easyJet 1.337,000 -22,000 -1,62% 1.378,000 1.335,000 1.359,000 13:57
Experian 1.619,000 -9,000 -0,55% 1.624,000 1.614,000 1.628,000 13:42
Fresnillo Plc 1.577,000 +25,000 +1,61% 1.587,000 1.553,000 1.552,000 13:47
GKN 336,700 -9,600 -2,77% 341,300 335,300 346,300 13:58
GlaxoSmithKline 1.704,250 -8,250 -0,48% 1.708,500 1.690,000 1.712,500 13:58
Glencore 283,900 +6,300 +2,27% 284,350 280,150 277,600 13:58
Hammerson 588,000 -3,000 -0,51% 589,000 584,500 591,000 13:58
Hargreaves Lansdown 1.327,000 -11,000 -0,82% 1.338,000 1.311,000 1.338,000 13:57
HikmaPharmaceuticals 1.547,000 -49,000 -3,07% 1.581,000 1.531,000 1.596,000 13:55
HSBC Holdings 686,700 -3,400 -0,49% 690,100 685,200 690,100 13:58
IAG Plc 609,000 -2,500 -0,41% 617,500 607,500 611,500 13:57
Imperial Brands 3.576,000 -23,000 -0,64% 3.593,750 3.564,500 3.599,000 13:57
Informa 683,000 -7,500 -1,09% 688,000 682,000 690,500 13:49
InterContinental ... 4.334,000 -59,000 -1,34% 4.402,000 4.330,500 4.393,000 13:57
Intertek Group 4.370,000 -29,000 -0,66% 4.388,000 4.353,500 4.399,000 13:54
Intu Properties 269,300 -2,400 -0,88% 271,000 268,100 271,700 13:58
ITV 181,300 -0,900 -0,49% 181,800 180,500 182,200 13:49
Johnson Matthey 2.919,000 -9,000 -0,31% 2.933,000 2.903,000 2.928,000 13:58
Kingfisher 301,500 -0,500 -0,17% 301,800 299,200 302,000 13:58
Land Securities 1.020,000 -10,000 -0,97% 1.030,000 1.019,000 1.030,000 13:49
Legal & General 259,100 -1,300 -0,50% 260,100 257,600 260,400 13:55
Lloyds Banking Group 66,750 +0,300 +0,45% 66,870 65,990 66,450 13:58
London Stock Exch... 3.711,000 -45,000 -1,20% 3.760,000 3.700,000 3.756,000 13:57
Marks & Spencer 335,600 -7,600 -2,21% 341,600 334,600 343,200 13:58
MEDICLINIC 742,500 -15,500 -2,04% 760,000 739,500 758,000 13:58
Merlin Entertainm... 483,300 -3,700 -0,76% 484,860 481,200 487,000 13:57
Micro Focus Intl 2.421,000 -22,000 -0,90% 2.432,000 2.413,000 2.443,000 13:54
Mondi Plc 2.012,000 -28,000 -1,37% 2.048,000 2.011,000 2.040,000 13:58
National Grid 990,600 -15,900 -1,58% 1.004,000 990,300 1.006,500 13:58
Next 3.981,000 -22,000 -0,55% 4.000,000 3.955,000 4.003,000 13:57
Old Mutual 197,200 -1,600 -0,80% 198,900 196,900 198,800 13:58
PADDY PWR BET 8.490,000 -150,000 -1,74% 8.612,200 8.490,000 8.640,000 13:54
Pearson 700,500 -4,500 -0,64% 709,000 698,500 705,000 13:47
Persimmon 2.233,000 -45,000 -1,98% 2.283,000 2.230,000 2.278,000 13:56
Provident Financial 2.382,000 -17,000 -0,71% 2.389,000 2.364,000 2.399,000 13:58
Prudential 1.795,000 -22,500 -1,24% 1.817,000 1.794,500 1.817,500 13:58
Randgold Resources 7.060,000 +55,000 +0,79% 7.095,000 7.040,000 7.005,000 13:58
RDS 'A' 2.075,500 +7,000 +0,34% 2.083,500 2.059,000 2.068,500 13:58
Reckitt Benckiser... 7.917,000 -50,000 -0,63% 7.965,000 7.913,000 7.967,000 13:58
RELX 1.690,000 -20,000 -1,17% 1.708,000 1.690,000 1.710,000 13:58
Rentokil Initial 282,300 -0,900 -0,32% 283,500 281,900 283,200 13:58
Rio Tinto 3.160,500 +104,000 +3,40% 3.160,500 3.102,500 3.056,500 13:58
Rolls-Royce Holdings 924,000 -8,000 -0,86% 933,000 918,000 932,000 13:56
Royal Bank of Sco... 250,050 -0,450 -0,18% 251,000 247,900 250,500 13:58
Royal Dutch Shell-B 2.115,500 +11,000 +0,52% 2.123,000 2.096,500 2.104,500 13:58
Royal Mail 426,700 -5,600 -1,30% 431,400 425,156 432,300 13:58
RSA Insurance Group 612,500 -8,000 -1,29% 620,500 611,500 620,500 13:53
Sage Group 712,500 -4,500 -0,63% 716,500 706,500 717,000 13:54
Sainsbury (J) 254,100 -0,900 -0,35% 255,700 253,200 255,000 13:58
Schroders 3.114,000 -39,000 -1,24% 3.133,000 3.094,000 3.153,000 13:58
Scottish Mortgage... 416,300 -0,900 -0,22% 417,300 415,800 417,200 13:30
Severn Trent 2.273,000 -32,000 -1,39% 2.297,000 2.267,000 2.305,000 13:58
Shire 4.541,000 +20,500 +0,45% 4.556,000 4.526,000 4.520,500 13:57
Sky 964,250 -5,250 -0,54% 970,000 964,000 969,500 13:56
Smith & Nephew 1.354,000 -17,500 -1,28% 1.366,000 1.351,000 1.371,500 13:57
Smiths Group 1.616,000 -15,000 -0,92% 1.629,000 1.613,000 1.631,000 13:57
Smurfit Kappa Group 2.352,000 -1,000 -0,04% 2.369,000 2.348,660 2.353,000 13:58
SSE 1.492,000 -17,000 -1,13% 1.508,000 1.489,000 1.509,000 13:56
St.James's Place 1.184,000 -13,000 -1,09% 1.195,000 1.179,000 1.197,000 13:57
Standard Chartered 754,200 +8,900 +1,19% 755,100 744,400 745,300 13:58
Standard Life Plc 389,800 -3,700 -0,94% 393,300 389,000 393,500 13:58
Taylor Wimpey 177,300 -2,100 -1,17% 180,100 176,900 179,400 13:53
Tesco 168,950 +1,950 +1,17% 170,050 167,050 167,000 13:58
TUI AG 1.114,800 -35,200 -3,06% 1.144,440 1.109,893 1.150,000 13:58
Unilever 4.322,500 -9,500 -0,22% 4.333,000 4.296,500 4.332,000 13:58
United Utilities ... 903,000 -12,000 -1,31% 912,500 900,000 915,000 13:58
Vodafone 221,900 -1,650 -0,74% 223,350 221,250 223,550 13:56
Whitbread 3.987,000 -69,000 -1,70% 4.043,000 3.976,000 4.056,000 13:58
Wolseley 4.756,000 -55,000 -1,14% 4.855,500 4.754,000 4.811,000 13:56
WORLDPAY GRP 313,900 -2,500 -0,79% 314,600 312,900 316,400 13:57
WPP 1.643,500 -12,500 -0,75% 1.657,000 1.636,000 1.656,000 13:57