Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.574,03 +8,18 +0,15% 5.580,28 5.568,92 5.565,85 23 mei
Accor 48,070 -0,100 -0,21% 48,285 47,910 48,170 23 mei
Air Liquide 111,350 -1,650 -1,46% 112,700 110,600 113,000 23 mei
AIRBUS 99,050 -2,010 -1,99% 100,720 98,790 101,060 23 mei
ArcelorMittal 28,780 -1,340 -4,45% 29,685 28,610 30,120 23 mei
Atos 113,550 -1,300 -1,13% 115,250 113,300 114,850 23 mei
AXA 22,555 -0,475 -2,06% 22,935 22,415 23,030 23 mei
BNP Paribas 61,790 -1,020 -1,62% 62,690 61,500 62,810 23 mei
Bouygues 41,870 0,000 0,00% 41,880 41,240 41,870 23 mei
CAPGEMINI 114,100 -0,850 -0,74% 114,750 113,800 114,950 23 mei
Carrefour 16,508 -0,148 -0,89% 16,565 16,390 16,655 23 mei
Crédit Agricole 13,065 -0,250 -1,88% 13,255 12,985 13,315 23 mei
Danone 65,690 -0,140 -0,21% 66,000 65,430 65,830 23 mei
Engie 14,290 -0,035 -0,24% 14,330 14,135 14,325 23 mei
Essilor 118,100 -0,800 -0,67% 118,250 116,700 118,900 23 mei
Kering 479,000 -7,800 -1,60% 485,300 476,000 486,800 23 mei
LafargeHolcim 45,000 -0,850 -1,85% 46,150 44,900 45,850 23 mei
Legrand 66,560 -0,820 -1,22% 67,400 66,280 67,380 23 mei
L''OREAL 206,700 +0,800 +0,39% 206,800 204,200 205,900 23 mei
LVMH 303,650 -6,350 -2,05% 307,825 301,800 310,000 23 mei
Michelin 116,650 -0,500 -0,43% 117,700 116,150 117,150 23 mei
Orange 14,975 +0,055 +0,37% 15,120 14,730 14,920 23 mei
Pernod Ricard 141,850 +0,900 +0,64% 142,150 140,450 140,950 23 mei
Peugeot 20,740 -0,210 -1,00% 20,910 20,610 20,950 23 mei
Publicis Groupe 60,900 -1,140 -1,84% 61,900 60,580 62,040 23 mei
Renault 87,080 -5,150 -5,58% 91,920 86,620 92,230 23 mei
Safran 100,800 -1,350 -1,32% 102,050 100,250 102,150 23 mei
Saint-Gobain 44,870 -0,795 -1,74% 45,630 44,605 45,665 23 mei
Sanofi 66,090 -0,270 -0,41% 66,350 65,360 66,360 23 mei
Schneider Electric 76,380 -1,920 -2,45% 78,260 76,160 78,300 23 mei
Société Générale 41,145 -0,715 -1,71% 41,635 40,880 41,860 23 mei
Sodexo 85,420 +0,240 +0,28% 85,960 85,000 85,180 23 mei
Solvay 116,500 -0,350 -0,30% 118,700 115,100 116,850 23 mei
STMicroelectronics 19,880 -0,320 -1,58% 20,090 19,580 20,200 23 mei
TechnipFMC 27,630 -1,320 -4,56% 28,300 27,420 28,950 23 mei
Total 52,540 -1,690 -3,12% 53,730 52,140 54,230 23 mei
Unibail-Rodamco 192,200 -0,750 -0,39% 193,650 191,950 192,950 23 mei
Valeo 57,820 -0,980 -1,67% 59,000 57,460 58,800 23 mei
Veolia Environnement 20,000 -0,130 -0,65% 20,110 19,845 20,130 23 mei
VINCI 86,020 -1,260 -1,44% 87,320 85,740 87,280 23 mei
Vivendi 22,890 -0,240 -1,04% 23,030 22,690 23,130 23 mei

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group