Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.836,42 -14,25 -0,29% 4.838,04 4.833,62 4.850,67 23:00
Accor 37,815 -0,280 -0,74% 38,145 37,750 38,095 17:29
Air Liquide 102,600 -0,700 -0,68% 103,350 102,100 103,300 17:29
AIRBUS 65,310 -0,160 -0,24% 65,550 64,640 65,470 17:29
ArcelorMittal 7,607 -0,036 -0,47% 7,705 7,544 7,643 17:29
AXA 22,760 -0,315 -1,37% 23,080 22,585 23,075 17:29
BNP Paribas 59,060 -0,870 -1,45% 59,780 58,930 59,930 17:29
Bouygues 34,890 -0,075 -0,21% 35,190 34,790 34,965 17:29
Capgemini 76,100 -0,870 -1,13% 76,860 76,020 76,970 17:29
Carrefour 23,565 -0,125 -0,53% 23,670 23,275 23,690 17:29
Crédit Agricole 12,020 -0,360 -2,91% 12,240 12,020 12,380 17:29
Danone 59,100 -0,240 -0,40% 59,480 58,870 59,340 17:29
Engie 11,645 +0,020 +0,17% 11,740 11,570 11,625 17:29
Essilor 108,000 -2,200 -2,00% 109,700 107,700 110,200 17:29
Kering 227,000 -2,150 -0,94% 228,100 226,500 229,150 17:29
Klépierre 35,390 +0,190 +0,54% 35,445 35,015 35,200 17:35
LafargeHolcim 47,600 +0,060 +0,13% 47,830 46,965 47,540 17:35
Legrand 53,660 +0,030 +0,06% 53,770 53,250 53,630 17:29
L'Oréal 171,150 +0,950 +0,56% 171,450 168,850 170,200 17:29
LVMH 190,350 -0,275 -0,14% 191,650 189,100 190,625 17:29
Michelin 100,950 -1,000 -0,98% 101,850 100,675 101,950 17:29
Nokia 4,323 -0,132 -2,96% 4,404 4,302 4,455 17:39
Orange 14,720 -0,120 -0,81% 14,775 14,665 14,840 17:29
Pernod Ricard 108,800 +1,200 +1,12% 109,300 107,300 107,600 17:29
Peugeot 17,050 +0,040 +0,24% 17,065 16,815 17,010 17:35
Publicis Groupe 64,830 -0,190 -0,29% 64,870 64,210 65,020 17:29
Renault 86,320 +0,250 +0,29% 86,560 85,260 86,070 17:29
Safran 65,550 +1,110 +1,72% 65,590 63,880 64,440 17:29
Saint-Gobain 46,170 -0,270 -0,58% 46,345 45,795 46,440 17:29
Sanofi 74,710 -0,980 -1,29% 75,610 74,350 75,690 17:29
Schneider Electric 67,080 -0,450 -0,67% 67,520 66,715 67,530 17:29
Société Générale 44,705 -1,100 -2,40% 45,310 44,620 45,805 17:29
Sodexo 103,150 +0,250 +0,24% 103,650 102,350 102,900 17:35
Solvay 107,800 -0,500 -0,46% 108,100 107,150 108,300 17:29
Technip 67,390 0,000 0,00% 68,000 66,930 67,390 16 jan
Total 47,480 -0,530 -1,10% 47,950 47,255 48,010 17:29
Unibail-Rodamco 215,250 +1,200 +0,56% 215,300 213,300 214,050 17:29
Valeo 55,250 -0,150 -0,27% 55,600 54,900 55,400 17:35
Veolia Environnement 15,740 +0,295 +1,91% 15,755 15,460 15,445 17:29
VINCI 66,870 +1,040 +1,58% 67,505 65,970 65,830 17:29
Vivendi 17,735 -0,085 -0,48% 18,015 17,615 17,820 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group