Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.027,43 +10,00 +0,20% 5.027,98 5.022,31 5.017,43 27 mrt
Accor 38,185 +0,438 +1,16% 38,200 37,420 37,748 27 mrt
Air Liquide 106,250 +0,300 +0,28% 106,300 105,000 105,950 27 mrt
AIRBUS 69,370 -0,770 -1,10% 69,490 68,790 70,140 27 mrt
ArcelorMittal 7,583 -0,394 -4,94% 7,799 7,460 7,977 27 mrt
AXA 23,685 +0,115 +0,49% 23,715 23,055 23,570 27 mrt
BNP Paribas 60,430 -0,140 -0,23% 60,580 59,160 60,570 27 mrt
Bouygues 38,120 -0,260 -0,68% 38,253 38,025 38,380 27 mrt
Capgemini 84,770 +0,150 +0,18% 84,840 83,790 84,620 27 mrt
Carrefour 21,700 -0,020 -0,09% 21,720 21,500 21,720 27 mrt
Crédit Agricole 12,245 -0,045 -0,37% 12,250 12,045 12,290 27 mrt
Danone 64,110 +0,460 +0,72% 64,240 63,310 63,650 27 mrt
Engie 12,630 +0,045 +0,36% 12,665 12,408 12,585 27 mrt
Essilor 113,450 -0,350 -0,31% 113,500 112,275 113,800 27 mrt
Kering 237,000 -0,950 -0,40% 238,100 235,750 237,950 27 mrt
Klépierre 36,460 +0,080 +0,22% 36,565 36,100 36,380 27 mrt
LafargeHolcim 53,350 -0,370 -0,69% 53,460 52,570 53,720 27 mrt
Legrand 54,850 -0,160 -0,29% 54,880 54,270 55,010 27 mrt
L'OREAL 179,250 +1,300 +0,73% 179,300 176,500 177,950 27 mrt
LVMH 201,300 +0,550 +0,27% 202,400 199,250 200,750 27 mrt
Michelin 110,800 -0,950 -0,85% 110,800 109,750 111,750 27 mrt
Nokia 5,032 +0,077 +1,55% 5,045 4,911 4,955 27 mrt
Orange 14,750 +0,120 +0,82% 14,765 14,513 14,630 27 mrt
Pernod Ricard 107,750 -0,075 -0,07% 108,150 107,250 107,825 27 mrt
Peugeot 18,410 -0,010 -0,05% 18,520 18,090 18,420 27 mrt
Publicis Groupe 62,470 +0,470 +0,76% 62,490 61,540 62,000 27 mrt
Renault 80,600 -0,430 -0,53% 80,630 79,640 81,030 27 mrt
Safran 69,700 +0,090 +0,13% 69,700 68,530 69,610 27 mrt
Saint-Gobain 45,990 -0,630 -1,35% 46,250 45,745 46,620 27 mrt
Sanofi 83,390 +0,500 +0,60% 83,715 82,140 82,890 27 mrt
Schneider Electric 66,430 -0,800 -1,19% 66,680 65,890 67,230 27 mrt
Société Générale 47,195 -0,180 -0,38% 47,260 46,160 47,375 27 mrt
Sodexo 107,450 +0,500 +0,47% 107,450 106,100 106,950 27 mrt
Solvay 109,900 -1,600 -1,43% 110,950 109,600 111,500 27 mrt
TechnipFMC 28,900 -0,150 -0,52% 28,990 28,650 29,050 27 mrt
Total 46,180 -0,005 -0,01% 46,690 45,825 46,185 27 mrt
Unibail-Rodamco 217,350 -5,000 -2,25% 218,250 216,200 222,350 27 mrt
Valeo 59,340 -0,650 -1,08% 59,640 59,040 59,990 27 mrt
Veolia Environnement 16,955 +0,160 +0,95% 16,970 16,625 16,795 27 mrt
VINCI 74,290 +0,090 +0,12% 75,040 74,240 74,200 27 mrt
Vivendi 17,270 +0,095 +0,55% 17,340 16,985 17,175 27 mrt

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group