Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.268,75 -19,13 -0,36% 5.279,29 5.260,69 5.287,88 16:34
Accor 41,475 +0,060 +0,14% 41,530 41,175 41,415 16:19
Air Liquide 111,050 -1,100 -0,98% 111,750 110,000 112,150 16:20
AIRBUS 75,240 +1,170 +1,58% 75,240 72,640 74,070 16:18
ArcelorMittal 7,065 -0,296 -4,02% 7,305 7,045 7,361 16:20
Atos 119,950 +0,950 +0,80% 119,950 117,850 119,000 16:19
AXA 24,350 -0,435 -1,76% 24,650 24,315 24,785 16:19
BNP Paribas 65,340 -0,540 -0,82% 65,640 64,850 65,880 16:20
Bouygues 38,845 -0,145 -0,37% 38,905 38,635 38,990 16:20
Capgemini 93,030 +0,110 +0,12% 93,200 91,520 92,920 16:20
Carrefour 21,440 -0,040 -0,19% 21,490 21,205 21,480 16:20
Crédit Agricole 13,620 -0,165 -1,20% 13,740 13,610 13,785 16:20
Danone 64,040 +0,570 +0,90% 64,140 63,260 63,470 16:19
Engie 12,995 -0,085 -0,65% 13,085 12,885 13,080 16:20
Essilor 119,150 +0,350 +0,29% 119,200 118,300 118,800 16:19
Kering 283,950 +0,200 +0,07% 284,450 282,400 283,750 16:20
LafargeHolcim 52,730 -0,110 -0,21% 52,870 52,100 52,840 16:19
Legrand 59,810 +0,110 +0,18% 59,910 59,260 59,700 16:20
L'OREAL 185,900 +0,750 +0,41% 186,350 184,250 185,150 16:20
LVMH 226,150 +1,500 +0,67% 226,450 223,550 224,650 16:19
Michelin 118,550 -0,100 -0,08% 118,600 117,900 118,650 16:20
Nokia 5,203 +0,229 +4,60% 5,324 5,057 4,974 16:19
Orange 14,485 -0,285 -1,93% 14,815 14,435 14,770 16:20
Pernod Ricard 115,100 -0,350 -0,30% 115,850 114,800 115,450 16:20
Peugeot 18,780 -0,225 -1,18% 18,935 18,745 19,005 16:20
Publicis Groupe 67,000 -0,160 -0,24% 67,100 65,870 67,160 16:19
Renault 82,870 -1,000 -1,19% 83,620 82,640 83,870 16:20
Safran 76,770 +0,830 +1,09% 76,830 75,810 75,940 16:19
Saint-Gobain 50,100 +0,195 +0,39% 50,500 49,685 49,905 16:20
Sanofi 86,020 +0,370 +0,43% 86,100 85,010 85,650 16:20
Schneider Electric 73,480 +0,100 +0,14% 73,710 72,690 73,380 16:20
Société Générale 50,270 -0,450 -0,89% 50,760 50,130 50,720 16:20
Sodexo 115,450 +0,750 +0,65% 115,800 114,100 114,700 16:19
Solvay 116,150 -0,200 -0,17% 116,175 115,250 116,350 16:19
TechnipFMC 27,655 -2,125 -7,14% 29,475 26,370 29,780 16:20
Total 47,405 -0,485 -1,01% 47,885 47,405 47,890 16:20
Unibail-Rodamco 226,950 -1,250 -0,55% 228,100 225,600 228,200 16:20
Valeo 65,370 -0,310 -0,47% 67,200 65,070 65,680 16:20
Veolia Environnement 17,460 +0,025 +0,14% 17,495 17,345 17,435 16:20
VINCI 77,690 +0,550 +0,71% 77,770 76,780 77,140 16:20
Vivendi 18,675 -0,235 -1,24% 18,865 18,665 18,910 16:20

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group