Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.362,00 -0,88 -0,02% 5.363,04 5.360,27 5.362,88 22:15
Accor 43,375 -0,080 -0,18% 43,665 43,205 43,455 17:29
Air Liquide 104,000 -0,700 -0,67% 104,750 103,900 104,700 17:29
AIRBUS 81,020 +3,980 +5,17% 81,310 78,830 77,040 17:27
ArcelorMittal 24,520 -0,130 -0,53% 24,635 24,305 24,650 17:29
Atos 131,850 -0,250 -0,19% 0,000 131,750 132,100 17:37
AXA 25,345 +0,015 +0,06% 25,445 25,210 25,330 17:29
BNP Paribas 66,480 +0,150 +0,23% 66,720 65,620 66,330 17:29
Bouygues 40,360 +0,320 +0,80% 40,475 40,110 40,040 17:29
CAPGEMINI 100,100 -0,650 -0,65% 100,900 99,900 100,750 17:29
Carrefour 17,095 -0,240 -1,38% 17,420 17,055 17,335 17:29
Crédit Agricole 14,765 +0,015 +0,10% 14,810 14,625 14,750 17:29
Danone 70,720 +1,460 +2,11% 71,000 69,450 69,260 17:29
Engie 14,330 +0,030 +0,21% 14,365 13,860 14,300 17:29
Essilor 101,250 -0,650 -0,64% 102,100 100,600 101,900 17:29
Kering 355,500 -1,500 -0,42% 357,600 354,100 357,000 17:29
LafargeHolcim 48,475 -0,510 -1,04% 49,015 48,340 48,985 17:35
Legrand 61,900 -0,140 -0,23% 62,170 61,830 62,040 17:29
L'OREAL 188,650 -0,850 -0,45% 189,950 188,100 189,500 17:29
LVMH 239,800 -0,500 -0,21% 240,900 239,100 240,300 17:29
Michelin 121,700 +0,350 +0,29% 122,100 120,800 121,350 17:29
Nokia 5,001 +0,012 +0,24% 5,016 4,980 4,989 17:35
Orange 13,865 -0,045 -0,32% 13,920 13,825 13,910 17:29
Pernod Ricard 121,525 +0,075 +0,06% 122,825 121,400 121,450 17:28
Peugeot 20,265 -0,250 -1,22% 0,000 20,200 20,515 17:37
Publicis Groupe 61,700 +0,690 +1,13% 61,750 60,550 61,010 17:30
Renault 85,820 +0,500 +0,59% 85,990 84,810 85,320 17:29
Safran 85,910 +0,260 +0,30% 86,000 85,180 85,650 17:29
Saint-Gobain 50,530 +0,250 +0,50% 50,590 50,130 50,280 17:29
Sanofi 84,190 -0,230 -0,27% 84,290 83,690 84,420 17:29
Schneider Electric 73,250 +0,150 +0,21% 73,310 72,830 73,100 17:29
Société Générale 47,575 +0,110 +0,23% 47,880 47,170 47,465 17:29
Sodexo 104,650 +0,550 +0,53% 104,900 103,550 104,100 17:35
Solvay 125,000 -1,300 -1,03% 125,950 124,725 126,300 17:29
TechnipFMC 22,130 -0,490 -2,17% 22,580 22,130 22,620 17:37
Total 45,970 -0,160 -0,35% 46,290 45,905 46,130 17:29
Unibail-Rodamco 208,300 -0,700 -0,33% 209,500 207,150 209,000 17:29
Valeo 63,000 -0,170 -0,27% 63,250 62,590 63,170 17:37
Veolia Environnement 20,070 -0,020 -0,10% 20,140 19,985 20,090 17:29
VINCI 80,540 +0,140 +0,17% 80,920 80,280 80,400 17:29
Vivendi 21,235 -0,015 -0,07% 21,275 21,095 21,250 17:29