Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.861,29 +16,05 +0,33% 4.866,64 4.858,77 4.845,24 24 feb
Accor 37,275 -0,515 -1,36% 37,905 37,230 37,790 24 feb
Air Liquide 102,350 -0,100 -0,10% 102,800 101,450 102,450 24 feb
AIRBUS 68,380 -0,570 -0,83% 69,680 68,250 68,950 24 feb
ArcelorMittal 8,294 -0,121 -1,44% 8,421 8,046 8,415 24 feb
AXA 22,200 -0,240 -1,07% 22,675 21,915 22,440 24 feb
BNP Paribas 54,790 -0,700 -1,26% 55,710 53,970 55,490 24 feb
Bouygues 35,735 -0,295 -0,82% 36,145 35,380 36,030 24 feb
Capgemini 81,075 +0,315 +0,39% 81,340 80,670 80,760 24 feb
Carrefour 22,180 -0,210 -0,94% 22,465 22,145 22,390 24 feb
Crédit Agricole 11,230 -0,165 -1,45% 11,440 11,065 11,395 24 feb
Danone 62,740 -0,110 -0,18% 63,040 62,310 62,850 24 feb
Engie 11,255 -0,015 -0,13% 11,330 11,183 11,270 24 feb
Essilor 109,000 +1,050 +0,97% 109,100 107,900 107,950 24 feb
Kering 230,250 +0,150 +0,07% 232,700 227,650 230,100 24 feb
Klépierre 35,455 -0,165 -0,46% 35,810 35,285 35,620 24 feb
LafargeHolcim 52,310 -1,050 -1,97% 53,370 51,430 53,360 24 feb
Legrand 53,390 -0,690 -1,28% 54,350 53,220 54,080 24 feb
L'Oréal 175,950 -0,850 -0,48% 177,250 174,750 176,800 24 feb
LVMH 191,100 -0,800 -0,42% 192,400 188,600 191,900 24 feb
Michelin 107,000 -0,850 -0,79% 108,450 105,700 107,850 24 feb
Nokia 4,803 -0,015 -0,31% 4,847 4,742 4,818 24 feb
Orange 14,415 -0,190 -1,30% 14,685 14,353 14,605 24 feb
Pernod Ricard 108,300 -0,500 -0,46% 108,975 107,500 108,800 24 feb
Peugeot 17,930 -0,520 -2,82% 18,450 17,740 18,450 24 feb
Publicis Groupe 62,900 +0,010 +0,02% 63,000 62,320 62,890 24 feb
Renault 83,990 -1,380 -1,62% 85,450 82,820 85,370 24 feb
Safran 65,410 -0,530 -0,80% 66,335 65,100 65,940 24 feb
Saint-Gobain 44,410 -0,825 -1,82% 45,485 43,400 45,235 24 feb
Sanofi 80,760 +0,640 +0,80% 80,910 79,500 80,120 24 feb
Schneider Electric 64,030 -0,670 -1,04% 65,120 63,360 64,700 24 feb
Société Générale 41,455 -0,410 -0,98% 42,045 40,660 41,865 24 feb
Sodexo 102,750 -0,550 -0,53% 104,050 102,300 103,300 24 feb
Solvay 111,900 -2,400 -2,10% 113,700 110,800 114,300 24 feb
TechnipFMC 30,380 -0,570 -1,84% 30,875 29,910 30,950 24 feb
Total 47,765 -0,515 -1,07% 48,348 47,120 48,280 24 feb
Unibail-Rodamco 217,100 -1,100 -0,50% 219,200 215,850 218,200 24 feb
Valeo 58,600 -1,030 -1,73% 59,710 57,900 59,630 24 feb
Veolia Environnement 15,120 -0,115 -0,75% 15,290 15,060 15,235 24 feb
VINCI 67,600 -0,580 -0,85% 68,540 67,160 68,180 24 feb
Vivendi 16,360 -0,630 -3,71% 16,590 15,960 16,990 24 feb

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group