Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 4.782,69 -28,05 -0,58% 4.810,97 4.778,73 4.810,74 08:27
Accor 37,830 0,000 0,00% 38,100 37,650 37,830 16 jan
Air Liquide 103,950 0,000 0,00% 104,250 103,400 103,950 16 jan
AIRBUS 92,400 0,000 0,00% 92,910 91,670 92,400 16 jan
ArcelorMittal 19,264 0,000 0,00% 19,342 19,008 19,264 16 jan
Atos 70,580 0,000 0,00% 71,000 69,120 70,580 16 jan
AXA 20,065 0,000 0,00% 20,150 19,922 20,065 16 jan
BNP Paribas 42,915 0,000 0,00% 43,035 41,900 42,915 16 jan
Bouygues 29,780 0,000 0,00% 29,970 29,610 29,780 16 jan
CAPGEMINI 93,660 0,000 0,00% 94,040 91,460 93,660 16 jan
Carrefour 16,005 0,000 0,00% 16,045 15,755 16,005 16 jan
Crédit Agricole 10,314 0,000 0,00% 10,352 10,002 10,314 16 jan
Danone 61,390 0,000 0,00% 62,480 61,350 61,390 16 jan
Dassault Systèmes 107,650 0,000 0,00% 108,350 107,250 107,650 16 jan
Engie 13,505 0,000 0,00% 13,640 13,475 13,505 16 jan
ESSILORLUXOTTICA 111,950 0,000 0,00% 112,450 111,850 111,950 16 jan
Hermès International 488,900 0,000 0,00% 496,400 487,600 488,900 16 jan
Kering 396,200 0,000 0,00% 400,800 396,100 396,200 16 jan
Legrand 50,420 0,000 0,00% 50,540 49,880 50,420 16 jan
L'OREAL 195,550 0,000 0,00% 197,500 195,300 195,550 16 jan
LVMH 248,700 0,000 0,00% 252,700 248,700 248,700 16 jan
Michelin 88,760 0,000 0,00% 89,220 87,160 88,760 16 jan
Orange 13,360 0,000 0,00% 13,505 13,330 13,360 16 jan
Pernod Ricard 137,400 0,000 0,00% 138,700 136,750 137,400 16 jan
Peugeot 21,320 0,000 0,00% 21,380 20,590 21,320 16 jan
Publicis Groupe 52,340 0,000 0,00% 53,040 52,320 52,340 16 jan
Renault 56,740 0,000 0,00% 57,000 55,630 56,740 16 jan
Safran 108,200 0,000 0,00% 109,100 108,100 108,200 16 jan
Saint-Gobain 29,000 0,000 0,00% 29,095 28,725 29,000 16 jan
Sanofi 74,340 0,000 0,00% 74,780 74,060 74,340 16 jan
Schneider Electric 58,480 0,000 0,00% 58,800 58,120 58,480 16 jan
Société Générale 30,280 0,000 0,00% 30,385 29,185 30,280 16 jan
Sodexo 93,540 0,000 0,00% 93,840 92,980 93,540 16 jan
STMicroelectronics 12,500 0,000 0,00% 12,540 12,355 12,500 16 jan
TechnipFMC 20,030 0,000 0,00% 20,160 19,815 20,030 16 jan
Total 47,035 0,000 0,00% 47,383 46,600 47,035 16 jan
UNIBAIL-RODAMCO-W... 145,400 0,000 0,00% 145,500 143,640 145,400 16 jan
Valeo 25,880 0,000 0,00% 25,930 25,330 25,880 16 jan
Veolia Environnement 17,995 0,000 0,00% 18,025 17,770 17,995 16 jan
VINCI 73,720 0,000 0,00% 73,900 73,400 73,720 16 jan
Vivendi 21,730 0,000 0,00% 21,810 21,510 21,730 16 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group