Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.278,00 -217,60 -3,96% 5.408,20 5.273,40 5.495,60 07:23
Accor 33,230 0,000 0,00% 34,110 32,640 33,230 27 feb
Air Liquide 127,850 0,000 0,00% 130,525 125,750 127,850 27 feb
AIRBUS 115,240 0,000 0,00% 117,700 113,180 115,240 27 feb
ArcelorMittal 13,224 0,000 0,00% 13,574 12,870 13,224 27 feb
Atos 69,460 0,000 0,00% 70,300 68,360 69,460 27 feb
AXA 21,675 0,000 0,00% 22,215 21,425 21,675 27 feb
BNP Paribas 45,445 0,000 0,00% 47,235 44,925 45,445 27 feb
Bouygues 37,820 0,000 0,00% 38,110 37,370 37,820 27 feb
CAPGEMINI 102,750 0,000 0,00% 105,450 101,750 102,750 27 feb
Carrefour 16,135 0,000 0,00% 16,770 15,885 16,135 27 feb
Crédit Agricole 11,405 0,000 0,00% 11,815 11,255 11,405 27 feb
Danone 65,380 0,000 0,00% 66,980 65,000 65,380 27 feb
Dassault Systèmes 144,650 0,000 0,00% 146,700 142,300 144,650 27 feb
Engie 15,980 0,000 0,00% 16,360 15,705 15,980 27 feb
ESSILORLUXOTTICA 126,150 0,000 0,00% 128,850 124,400 126,150 27 feb
Hermès International 641,000 0,000 0,00% 657,000 633,400 641,000 27 feb
Kering 511,800 0,000 0,00% 519,800 504,400 511,800 27 feb
Legrand 71,740 0,000 0,00% 73,820 70,840 71,740 27 feb
L'OREAL 246,400 0,000 0,00% 251,400 242,200 246,400 27 feb
LVMH 371,450 0,000 0,00% 377,400 362,700 371,450 27 feb
Michelin 100,350 0,000 0,00% 101,650 98,340 100,350 27 feb
Orange 12,740 0,000 0,00% 12,973 12,680 12,740 27 feb
Pernod Ricard 151,900 0,000 0,00% 155,250 150,550 151,900 27 feb
Peugeot 18,175 0,000 0,00% 18,435 17,740 18,175 27 feb
Publicis Groupe 35,530 0,000 0,00% 37,090 35,070 35,530 27 feb
Renault 27,190 0,000 0,00% 28,590 27,030 27,190 27 feb
Safran 129,800 0,000 0,00% 134,100 128,000 129,800 27 feb
Saint-Gobain 33,300 0,000 0,00% 34,190 32,780 33,300 27 feb
Sanofi 88,660 0,000 0,00% 90,500 87,330 88,660 27 feb
Schneider Electric 93,720 0,000 0,00% 95,700 91,940 93,720 27 feb
Société Générale 26,785 0,000 0,00% 28,035 26,400 26,785 27 feb
Sodexo 89,100 0,000 0,00% 90,960 88,920 89,100 27 feb
STMicroelectronics 24,890 0,000 0,00% 26,200 24,270 24,890 27 feb
TechnipFMC 14,360 0,000 0,00% 14,540 13,475 14,360 27 feb
Thales 94,280 0,000 0,00% 96,780 92,700 94,280 27 feb
Total 39,750 0,000 0,00% 40,670 39,025 39,750 27 feb
UNIBAIL-RODAMCO-W... 111,850 0,000 0,00% 116,100 110,050 111,850 27 feb
Veolia Environnement 26,790 0,000 0,00% 27,550 26,620 26,790 27 feb
VINCI 95,540 0,000 0,00% 97,740 94,160 95,540 27 feb
Vivendi 24,160 0,000 0,00% 24,670 23,960 24,160 27 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group