Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.118,77 -28,08 -0,55% 5.122,17 5.076,18 5.146,85 18:29
Accor 39,085 -0,295 -0,75% 39,095 38,515 39,380 17:29
Air Liquide 103,100 -1,450 -1,39% 103,550 102,500 104,550 17:29
AIRBUS 71,290 -0,940 -1,30% 71,560 70,880 72,230 17:28
ArcelorMittal 22,180 +0,055 +0,25% 22,200 21,785 22,125 17:29
Atos 127,300 -1,250 -0,97% 127,750 126,250 128,550 17:35
AXA 24,780 -0,025 -0,10% 24,790 24,390 24,805 17:29
BNP Paribas 66,120 -0,050 -0,08% 66,150 64,950 66,170 17:29
Bouygues 37,800 -0,160 -0,42% 37,820 37,350 37,960 17:29
CAPGEMINI 91,990 -0,430 -0,47% 92,000 90,500 92,420 17:29
Carrefour 20,405 -0,145 -0,71% 20,465 20,250 20,550 17:29
Crédit Agricole 15,350 +0,185 +1,22% 15,360 14,915 15,165 17:29
Danone 66,090 -0,550 -0,83% 66,130 65,510 66,640 17:29
Engie 14,153 -0,028 -0,19% 14,245 14,058 14,180 17:29
Essilor 104,750 -0,950 -0,90% 105,050 104,150 105,700 17:29
Kering 307,200 -3,600 -1,16% 309,500 305,800 310,800 17:29
LafargeHolcim 50,660 -0,360 -0,71% 50,960 50,650 51,020 17:35
Legrand 59,620 -0,680 -1,13% 59,790 59,250 60,300 17:29
L''''OREAL 175,400 -1,200 -0,68% 175,550 173,450 176,600 17:29
LVMH 217,550 -2,650 -1,20% 218,150 216,225 220,200 17:29
Michelin 114,575 -2,225 -1,90% 115,950 114,200 116,800 17:29
Nokia 5,261 -0,095 -1,77% 5,330 5,228 5,356 17:38
Orange 14,240 0,000 0,00% 14,250 14,115 14,240 17:29
Pernod Ricard 117,250 -1,600 -1,35% 117,650 116,750 118,850 17:29
Peugeot 18,065 -0,200 -1,09% 18,095 17,955 18,265 17:35
Publicis Groupe 61,650 -0,710 -1,14% 61,900 61,250 62,360 17:29
Renault 75,480 -0,790 -1,04% 75,660 75,100 76,270 17:29
Safran 83,040 -0,550 -0,66% 83,610 82,430 83,590 17:29
Saint-Gobain 46,310 -0,385 -0,82% 46,370 45,925 46,695 17:29
Sanofi 82,550 -0,350 -0,42% 82,550 81,450 82,900 17:29
Schneider Electric 67,620 -0,190 -0,28% 67,620 66,840 67,810 17:29
Société Générale 48,030 +0,160 +0,33% 48,050 47,005 47,870 17:29
Sodexo 98,000 -0,780 -0,79% 98,380 97,110 98,780 17:35
Solvay 122,600 -0,150 -0,12% 122,600 120,550 122,750 17:29
TechnipFMC 21,870 -0,165 -0,75% 22,000 21,655 22,035 17:38
Total 42,720 -0,075 -0,18% 42,735 42,385 42,795 17:29
Unibail-Rodamco 213,800 -3,650 -1,68% 216,600 213,300 217,450 17:29
Valeo 56,700 -0,780 -1,36% 57,000 56,280 57,480 17:35
Veolia Environnement 19,460 -0,280 -1,42% 19,625 19,415 19,740 17:29
VINCI 76,580 -0,700 -0,91% 76,790 75,900 77,280 17:29
Vivendi 18,945 -0,140 -0,73% 18,980 18,785 19,085 17:29

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group