Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.412,07 +62,77 +1,17% 5.421,78 5.380,95 5.349,30 11:59
Accor 42,655 +0,635 +1,51% 42,780 42,385 42,020 11:45
Air Liquide 108,700 +0,250 +0,23% 109,350 108,450 108,450 11:44
AIRBUS 85,960 +0,650 +0,76% 86,150 85,660 85,310 11:44
ArcelorMittal 26,525 +0,390 +1,49% 26,565 26,345 26,135 11:43
Atos 127,450 -1,150 -0,89% 127,550 125,200 128,600 11:45
AXA 25,700 +0,460 +1,82% 25,740 25,420 25,240 11:44
BNP Paribas 63,480 +0,610 +0,97% 63,730 63,260 62,870 11:45
Bouygues 43,920 +0,360 +0,83% 44,225 43,905 43,560 11:45
CAPGEMINI 98,330 +1,250 +1,29% 98,670 97,700 97,080 11:44
Carrefour 17,385 +0,315 +1,85% 17,490 17,125 17,070 11:45
Crédit Agricole 14,220 +0,090 +0,64% 14,300 14,183 14,130 11:44
Danone 71,720 +0,720 +1,01% 71,940 71,380 71,000 11:45
Engie 14,700 +0,175 +1,20% 14,780 14,590 14,525 11:45
Essilor 113,500 +1,100 +0,98% 113,750 112,750 112,400 11:45
Kering 395,000 +7,500 +1,94% 395,850 391,500 387,500 11:45
LafargeHolcim 46,430 -0,025 -0,05% 46,750 46,355 46,455 11:44
Legrand 64,070 +0,960 +1,52% 64,330 63,720 63,110 11:44
L'OREAL 189,300 +1,950 +1,04% 189,650 188,250 187,350 11:44
LVMH 251,650 +6,050 +2,46% 251,850 247,200 245,600 11:45
Michelin 122,350 +1,600 +1,33% 123,200 121,475 120,750 11:45
Nokia 3,981 +0,065 +1,66% 4,003 3,901 3,916 11:44
Orange 14,745 +0,115 +0,79% 14,775 14,695 14,630 11:44
Pernod Ricard 130,350 +1,400 +1,09% 130,500 129,400 128,950 11:45
Peugeot 17,395 +0,200 +1,16% 17,480 17,255 17,195 11:45
Publicis Groupe 57,500 +0,060 +0,10% 57,970 57,420 57,440 11:45
Renault 85,400 +1,490 +1,78% 85,710 84,625 83,910 11:44
Safran 87,470 +1,330 +1,54% 87,950 87,000 86,140 11:44
Saint-Gobain 47,505 +0,555 +1,18% 47,690 47,310 46,950 11:44
Sanofi 74,720 +1,120 +1,52% 74,780 74,020 73,600 11:45
Schneider Electric 72,350 +1,250 +1,76% 72,640 71,720 71,100 11:44
Société Générale 43,450 +0,440 +1,02% 43,505 43,210 43,010 11:45
Sodexo 112,100 +0,950 +0,85% 112,550 111,700 111,150 11:44
Solvay 117,950 +1,300 +1,11% 118,350 117,600 116,650 11:43
TechnipFMC 23,705 +0,300 +1,28% 23,845 23,565 23,405 11:45
Total 47,073 +0,013 +0,03% 47,350 46,870 47,060 11:45
Unibail-Rodamco 214,800 +2,850 +1,34% 217,000 213,300 211,950 11:44
Valeo 61,650 +1,220 +2,02% 62,140 60,880 60,430 11:45
Veolia Environnement 21,160 +0,275 +1,32% 21,195 21,030 20,885 11:43
VINCI 87,510 +0,600 +0,69% 87,830 87,080 86,910 11:44
Vivendi 22,695 +0,205 +0,91% 22,795 22,565 22,490 11:45

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group