Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.530,88 -21,46 -0,39% 5.549,60 5.528,54 5.552,34 19 jul
Accor 39,410 +0,220 +0,56% 39,545 39,050 39,190 19 jul
Air Liquide 121,900 -0,650 -0,53% 123,550 121,500 122,550 19 jul
AIRBUS 131,420 -0,620 -0,47% 133,280 131,420 132,040 19 jul
ArcelorMittal 14,810 +0,042 +0,28% 14,964 14,534 14,768 19 jul
Atos 77,000 +0,660 +0,86% 77,640 76,120 76,340 19 jul
AXA 23,550 -0,115 -0,49% 23,745 23,475 23,665 19 jul
BNP Paribas 41,920 -0,480 -1,13% 42,770 41,790 42,400 19 jul
Bouygues 32,830 -0,050 -0,15% 33,190 32,690 32,880 19 jul
CAPGEMINI 113,000 +0,800 +0,71% 113,700 112,050 112,200 19 jul
Carrefour 17,745 0,000 0,00% 17,825 17,660 17,745 19 jul
Crédit Agricole 10,760 -0,020 -0,19% 10,960 10,715 10,780 19 jul
Danone 75,180 -0,540 -0,71% 76,200 75,010 75,720 19 jul
Dassault Systèmes 135,900 +0,500 +0,37% 136,950 135,000 135,400 19 jul
Engie 13,745 -0,095 -0,69% 13,955 13,725 13,840 19 jul
ESSILORLUXOTTICA 119,100 +0,300 +0,25% 119,450 117,900 118,800 19 jul
Hermès International 640,800 +1,000 +0,16% 644,400 637,200 639,800 19 jul
Kering 521,500 +1,900 +0,37% 527,800 520,400 519,600 19 jul
Legrand 63,840 +0,320 +0,50% 64,100 63,500 63,520 19 jul
L'OREAL 248,200 -2,400 -0,96% 252,700 247,700 250,600 19 jul
LVMH 382,900 -0,200 -0,05% 388,775 382,000 383,100 19 jul
Michelin 105,550 -0,150 -0,14% 107,050 105,450 105,700 19 jul
Orange 13,215 -0,050 -0,38% 13,340 13,175 13,265 19 jul
Pernod Ricard 157,000 +0,050 +0,03% 158,250 156,650 156,950 19 jul
Peugeot 21,900 -0,030 -0,14% 22,270 21,880 21,930 19 jul
Publicis Groupe 44,290 -3,180 -6,70% 44,900 42,660 47,470 19 jul
Renault 51,060 -0,370 -0,72% 52,040 51,030 51,430 19 jul
Safran 133,100 +3,400 +2,62% 133,750 131,300 129,700 19 jul
Saint-Gobain 34,160 0,000 0,00% 34,570 34,015 34,160 19 jul
Sanofi 74,495 +0,315 +0,42% 74,560 73,620 74,180 19 jul
Schneider Electric 76,040 -0,280 -0,37% 77,240 75,800 76,320 19 jul
Société Générale 22,395 -0,380 -1,67% 22,905 22,225 22,775 19 jul
Sodexo 101,650 +0,150 +0,15% 102,450 101,100 101,500 19 jul
STMicroelectronics 16,305 +0,370 +2,32% 16,405 16,035 15,935 19 jul
TechnipFMC 22,250 +0,360 +1,64% 22,310 22,000 21,890 19 jul
Thales 103,600 +0,600 +0,58% 104,000 103,000 103,000 19 jul
Total 48,140 +0,105 +0,22% 48,660 47,855 48,035 19 jul
UNIBAIL-RODAMCO-W... 127,650 +1,100 +0,87% 127,750 125,650 126,550 19 jul
Veolia Environnement 22,850 +0,030 +0,13% 23,000 22,810 22,820 19 jul
VINCI 92,980 -0,300 -0,32% 93,920 92,780 93,280 19 jul
Vivendi 24,970 -0,030 -0,12% 25,120 24,830 25,000 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group