Koersen » Europa, lokale beurzen » Parijs » CAC40 | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.260,62 -5,50 -0,10% 5.269,53 5.259,77 5.266,12 23 jun
Accor 41,440 -0,155 -0,37% 41,520 41,125 41,595 23 jun
Air Liquide 111,450 -0,550 -0,49% 111,925 110,800 112,000 23 jun
AIRBUS 75,760 +0,830 +1,11% 75,760 75,010 74,930 23 jun
ArcelorMittal 18,875 +0,080 +0,43% 18,985 18,600 18,795 23 jun
Atos 127,400 -0,350 -0,27% 128,300 127,100 127,750 23 jun
AXA 23,905 -0,145 -0,60% 24,045 23,680 24,050 23 jun
BNP Paribas 61,510 -0,340 -0,55% 62,480 61,190 61,850 23 jun
Bouygues 39,065 +0,100 +0,26% 39,185 38,730 38,965 23 jun
CAPGEMINI 93,790 +0,680 +0,73% 94,460 93,290 93,110 23 jun
Carrefour 22,060 +0,235 +1,08% 22,075 21,755 21,825 23 jun
Crédit Agricole 13,835 -0,070 -0,50% 13,935 13,740 13,905 23 jun
Danone 67,520 -0,260 -0,38% 67,650 66,670 67,780 23 jun
Engie 13,915 +0,105 +0,76% 13,935 13,740 13,810 23 jun
Essilor 118,350 -0,600 -0,50% 119,100 117,750 118,950 23 jun
Kering 307,600 +0,950 +0,31% 308,150 305,050 306,650 23 jun
LafargeHolcim 51,560 +0,430 +0,84% 51,760 50,990 51,130 23 jun
Legrand 61,850 +0,180 +0,29% 62,030 61,420 61,670 23 jun
L''OREAL 188,200 -1,300 -0,69% 189,250 187,450 189,500 23 jun
LVMH 231,600 -0,150 -0,06% 232,650 230,300 231,750 23 jun
Michelin 119,350 -0,950 -0,79% 120,500 118,525 120,300 23 jun
Nokia 5,699 -0,053 -0,92% 5,743 5,607 5,752 23 jun
Orange 14,360 -0,050 -0,35% 14,400 14,290 14,410 23 jun
Pernod Ricard 121,950 -0,500 -0,41% 122,350 121,575 122,450 23 jun
Peugeot 18,165 -0,255 -1,38% 18,435 18,115 18,420 23 jun
Publicis Groupe 67,260 -0,300 -0,44% 67,500 66,960 67,560 23 jun
Renault 80,410 -0,770 -0,95% 81,410 79,750 81,180 23 jun
Safran 81,850 -0,090 -0,11% 82,160 81,490 81,940 23 jun
Saint-Gobain 48,205 -0,075 -0,16% 48,270 47,845 48,280 23 jun
Sanofi 88,100 -0,840 -0,94% 88,870 87,880 88,940 23 jun
Schneider Electric 70,190 -0,450 -0,64% 70,680 69,930 70,640 23 jun
Société Générale 46,085 -0,305 -0,66% 46,845 45,815 46,390 23 jun
Sodexo 117,150 -0,050 -0,04% 117,750 116,900 117,200 23 jun
Solvay 119,800 -0,350 -0,29% 120,000 118,850 120,150 23 jun
TechnipFMC 23,955 -0,155 -0,64% 24,180 23,935 24,110 23 jun
Total 44,185 -0,210 -0,47% 44,390 43,880 44,395 23 jun
Unibail-Rodamco 232,850 +2,450 +1,06% 232,950 229,950 230,400 23 jun
Valeo 61,100 -0,920 -1,48% 61,920 60,840 62,020 23 jun
Veolia Environnement 19,080 +0,045 +0,24% 19,083 18,915 19,035 23 jun
VINCI 78,950 -0,080 -0,10% 79,200 78,390 79,030 23 jun
Vivendi 20,615 +0,055 +0,27% 20,768 20,515 20,560 23 jun

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group