Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.164,79 -7,52 -0,18% 4.171,05 4.161,26 4.172,31 10:06
AB InBev 49,885 -0,110 -0,22% 50,130 49,740 49,995 09:51
Ackermans & v.H 150,500 -0,600 -0,40% 150,900 149,800 151,100 09:49
Aedifica 115,800 -0,100 -0,09% 115,800 115,400 115,900 09:48
Ageas 40,070 +0,220 +0,55% 40,070 39,600 39,850 09:51
Aperam 48,930 -0,410 -0,83% 49,220 48,680 49,340 09:50
arGEN-X 269,200 -0,800 -0,30% 271,900 267,700 270,000 09:50
Cofinimmo 137,400 -0,200 -0,15% 137,700 136,900 137,600 09:48
Colruyt 48,350 +0,170 +0,35% 48,360 48,000 48,180 09:51
Elia 106,900 +0,100 +0,09% 107,100 106,500 106,800 09:51
Galapagos 46,200 +0,200 +0,43% 46,235 45,700 46,000 09:51
GBL 96,920 -0,660 -0,68% 97,360 96,720 97,580 09:51
KBC Groep 72,460 +0,300 +0,42% 72,480 71,920 72,160 09:51
Melexis 100,000 -0,600 -0,60% 100,600 100,000 100,600 09:47
Proximus 17,140 -0,005 -0,03% 17,160 17,060 17,145 09:50
Sofina 354,200 -0,400 -0,11% 356,000 353,600 354,600 09:50
Solvay 106,150 -0,350 -0,33% 106,250 105,500 106,500 09:50
Telenet Group 32,320 -0,100 -0,31% 32,380 32,260 32,420 09:42
UCB 95,760 +0,480 +0,50% 95,980 95,420 95,280 09:50
Umicore 50,000 -0,120 -0,24% 50,120 49,820 50,120 09:51
WDP 38,380 -0,120 -0,31% 38,520 38,300 38,500 09:50

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront