Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.320,71 -2,28 -0,07% 3.358,65 3.307,64 3.322,99 18:05
AB InBev 47,595 +1,265 +2,73% 48,255 46,535 46,330 17:29
Ackermans & v.H 111,300 +0,900 +0,82% 111,900 110,700 110,400 17:29
Aedifica 97,200 +0,200 +0,21% 97,700 95,700 97,000 17:35
Ageas 33,740 +0,925 +2,82% 33,980 33,350 32,815 17:29
Aperam 24,065 -0,055 -0,23% 24,660 23,820 24,120 17:29
arGEN-X 195,500 -8,100 -3,98% 206,000 195,100 203,600 17:29
Barco 16,696 -0,130 -0,77% 17,082 16,616 16,826 17:29
Cofinimmo 121,800 -0,200 -0,16% 123,400 121,400 122,000 17:26
Colruyt 49,930 +0,020 +0,04% 49,970 49,500 49,910 17:29
Galapagos 161,250 -2,950 -1,80% 166,050 160,550 164,200 17:29
GBL 75,840 -0,840 -1,10% 77,620 75,620 76,680 17:29
ING 6,083 +0,019 +0,31% 6,249 6,051 6,064 17:29
KBC Groep 49,340 +0,140 +0,28% 50,500 48,840 49,200 17:29
Proximus 17,315 -0,005 -0,03% 17,480 17,180 17,320 17:29
Sofina 239,500 +0,500 +0,21% 241,500 238,500 239,000 17:29
Solvay 68,100 +1,320 +1,98% 68,660 67,180 66,780 17:28
Telenet Group 31,900 -0,760 -2,33% 33,000 31,850 32,660 17:29
UCB 106,700 -0,900 -0,84% 108,500 105,800 107,600 17:29
Umicore 39,010 -1,125 -2,80% 40,270 38,690 40,135 17:29
WDP 27,575 +0,235 +0,86% 27,640 27,180 27,340 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group