Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.698,77 +39,64 +1,08% 3.699,20 3.680,08 3.659,13 10:32
AB InBev 56,330 +0,130 +0,23% 56,340 55,940 56,200 10:17
Ackermans & v.H 151,600 +0,400 +0,26% 151,600 151,000 151,200 10:13
Aedifica 76,050 +0,200 +0,26% 77,100 76,050 75,850 10:17
Ageas 38,060 +0,250 +0,66% 38,240 37,840 37,810 10:16
Aperam 29,980 +0,090 +0,30% 29,990 29,560 29,890 10:17
arGEN-X 386,500 +22,200 +6,09% 387,200 373,600 364,300 10:17
Cofinimmo 84,050 -0,100 -0,12% 85,050 83,900 84,150 10:17
Colruyt 25,490 +0,200 +0,79% 25,510 25,280 25,290 10:13
D'IETEREN GROUP 180,300 +2,300 +1,29% 180,600 179,100 178,000 10:15
Elia 134,200 0,000 0,00% 135,300 133,900 134,200 10:10
Galapagos 38,010 +0,050 +0,13% 38,260 37,790 37,960 10:16
GBL 77,120 +0,060 +0,08% 77,340 76,760 77,060 10:15
KBC Groep 52,880 +0,360 +0,69% 53,080 52,540 52,520 10:16
Proximus 10,190 +0,035 +0,34% 10,270 9,990 10,155 10:17
Sofina 207,800 -3,200 -1,52% 212,200 207,000 211,000 10:17
Solvay 95,000 +0,860 +0,91% 95,120 94,120 94,140 10:16
UCB 77,000 -0,140 -0,18% 77,620 76,720 77,140 10:17
Umicore 34,530 +0,310 +0,91% 34,800 34,170 34,220 10:16
VGP 78,000 +3,800 +5,12% 79,100 75,300 74,200 10:17
WDP 25,700 -0,020 -0,08% 26,080 25,680 25,720 10:15

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront