Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.719,36 +27,88 +0,76% 3.729,60 3.676,66 3.691,48 27 nov
AB InBev 57,430 +0,230 +0,40% 57,480 56,620 57,200 27 nov
Ackermans & v.H 124,300 +1,800 +1,47% 124,600 122,300 122,500 27 nov
Aedifica 97,000 -0,100 -0,10% 97,300 96,600 97,100 27 nov
Ageas 41,920 -0,130 -0,31% 41,940 40,300 42,050 27 nov
Aperam 32,810 -0,470 -1,41% 33,450 32,800 33,280 27 nov
arGEN-X 233,400 +4,600 +2,01% 235,000 225,400 228,800 27 nov
Barco 18,625 -0,215 -1,14% 18,715 18,590 18,840 27 nov
Cofinimmo 124,800 -0,200 -0,16% 125,200 124,600 125,000 27 nov
Colruyt 49,130 +0,190 +0,39% 49,210 48,540 48,940 27 nov
Galapagos 104,900 -0,500 -0,47% 105,400 103,500 105,400 27 nov
GBL 82,680 +0,680 +0,83% 82,680 81,760 82,000 27 nov
ING 8,427 +0,062 +0,74% 8,493 8,300 8,365 27 nov
KBC Groep 59,680 +0,360 +0,61% 60,200 58,640 59,320 27 nov
Proximus 18,055 +0,465 +2,64% 18,260 17,620 17,590 27 nov
Sofina 261,000 -1,000 -0,38% 263,500 260,500 262,000 27 nov
Solvay 96,700 +1,360 +1,43% 97,380 94,900 95,340 27 nov
Telenet Group 35,280 +0,360 +1,03% 35,960 34,560 34,920 27 nov
UCB 90,680 -0,400 -0,44% 91,080 89,800 91,080 27 nov
Umicore 38,450 +0,595 +1,57% 38,620 37,640 37,855 27 nov
WDP 28,180 +0,420 +1,51% 28,260 27,720 27,760 27 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront