Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.255,37 +52,42 +1,64% 3.263,92 3.247,31 3.202,95 09:16
AB InBev 42,815 +0,960 +2,29% 42,815 42,785 41,855 09:00
Ackermans & v.H 123,400 0,000 0,00% 124,100 122,500 123,400 29 mei
Aedifica 97,000 +0,900 +0,94% 97,500 96,900 96,100 09:00
Ageas 31,660 +0,720 +2,33% 31,660 31,650 30,940 09:01
Aperam 25,250 +0,600 +2,43% 25,250 24,930 24,650 09:00
arGEN-X 197,400 +7,700 +4,06% 197,400 196,000 189,700 09:01
Barco 159,600 +2,500 +1,59% 159,600 159,600 157,100 09:00
Cofinimmo 121,800 0,000 0,00% 124,000 121,600 121,800 29 mei
Colruyt 54,350 +0,270 +0,50% 54,350 54,350 54,080 09:00
Galapagos 184,750 +2,700 +1,48% 185,000 184,750 182,050 09:00
GBL 73,000 0,000 0,00% 73,700 72,440 73,000 29 mei
ING 5,989 +0,203 +3,51% 5,991 5,971 5,786 09:01
KBC Groep 48,290 +1,460 +3,12% 48,290 48,180 46,830 09:00
Proximus 18,800 +0,050 +0,27% 18,800 18,800 18,750 09:00
Sofina 244,500 -3,000 -1,21% 248,250 244,500 247,500 09:00
Solvay 70,480 +1,660 +2,41% 70,480 70,120 68,820 09:01
Telenet Group 36,860 +0,140 +0,38% 36,860 36,860 36,720 09:00
UCB 89,940 -0,220 -0,24% 90,020 89,940 90,160 09:00
Umicore 40,020 +0,400 +1,01% 40,020 40,020 39,620 09:00
WDP 23,780 0,000 0,00% 24,050 23,745 23,780 29 mei

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group