Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.727,34 -103,00 -2,69% 3.747,36 3.702,09 3.830,34 10:59
AB InBev 57,050 -4,970 -8,01% 59,120 56,880 62,020 10:43
Ackermans & v.H 134,700 -1,400 -1,03% 135,100 133,800 136,100 10:40
Ageas 45,280 +0,100 +0,22% 45,300 44,440 45,180 10:43
Aperam 28,190 -0,670 -2,32% 28,340 28,100 28,860 10:43
arGEN-X 140,600 -2,400 -1,68% 142,300 136,300 143,000 10:42
Barco 203,750 -7,750 -3,66% 204,500 201,750 211,500 10:42
Cofinimmo 151,600 -0,600 -0,39% 151,600 150,000 152,200 10:40
Colruyt 43,570 -0,250 -0,57% 43,590 42,900 43,820 10:44
Galapagos 208,300 -8,400 -3,88% 209,250 203,800 216,700 10:42
GBL 85,700 -1,300 -1,49% 85,820 84,760 87,000 10:42
ING 9,048 -0,111 -1,21% 9,097 8,919 9,159 10:44
KBC Groep 64,340 -1,040 -1,59% 64,620 63,300 65,380 10:43
Ontex 13,730 -0,400 -2,83% 13,760 13,730 14,130 09:51
Proximus 22,490 -0,440 -1,92% 22,530 22,260 22,930 10:42
Sofina 206,500 -2,750 -1,31% 207,750 205,000 209,250 10:40
Solvay 86,300 -2,480 -2,79% 87,340 85,680 88,780 10:43
Telenet Group 35,300 -0,920 -2,54% 35,380 35,060 36,220 10:41
UCB 90,340 -1,080 -1,18% 90,400 87,780 91,420 10:43
Umicore 39,790 -0,990 -2,43% 40,220 39,410 40,780 10:43
WDP 26,885 -0,270 -0,99% 26,885 26,500 27,155 10:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group