Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.793,19 +15,75 +0,42% 3.800,87 3.764,85 3.777,44 31 mrt
AB InBev 61,330 +0,680 +1,12% 62,010 60,360 60,650 31 mrt
Ackermans & v.H 152,000 +1,300 +0,86% 152,300 150,800 150,700 31 mrt
Aedifica 74,100 +0,500 +0,68% 74,200 72,750 73,600 31 mrt
Ageas 39,860 -0,070 -0,18% 40,110 39,430 39,930 31 mrt
Aperam 34,370 +0,290 +0,85% 34,520 34,140 34,080 31 mrt
arGEN-X 340,700 -1,200 -0,35% 342,900 339,100 341,900 31 mrt
Barco 27,440 -0,040 -0,15% 27,680 27,360 27,480 31 mrt
Cofinimmo 81,550 -0,450 -0,55% 82,300 80,600 82,000 31 mrt
D'IETEREN GROUP 178,900 +1,800 +1,02% 178,900 176,200 177,100 31 mrt
Elia 121,600 -0,400 -0,33% 122,200 121,000 122,000 31 mrt
Galapagos 35,330 +0,820 +2,38% 35,470 34,330 34,510 31 mrt
GBL 78,500 +0,860 +1,11% 78,660 77,560 77,640 31 mrt
KBC Groep 63,300 +0,460 +0,73% 63,780 62,240 62,840 31 mrt
Melexis 106,400 0,000 0,00% 106,900 104,600 106,400 31 mrt
Proximus 8,894 -0,046 -0,51% 9,060 8,858 8,940 31 mrt
Sofina 206,400 +6,000 +2,99% 207,200 197,000 200,400 31 mrt
Solvay 105,350 +0,650 +0,62% 105,650 104,300 104,700 31 mrt
UCB 82,440 -1,060 -1,27% 83,820 82,440 83,500 31 mrt
Umicore 31,210 +0,350 +1,13% 31,220 30,410 30,860 31 mrt
WDP 27,320 +0,080 +0,29% 27,480 27,000 27,240 31 mrt
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront