Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.227,56 +45,01 +1,08% 4.237,51 4.207,03 4.182,55 07 dec
AB InBev 52,130 +0,090 +0,17% 52,470 51,900 52,040 07 dec
Ackermans & v.H 150,700 +0,100 +0,07% 151,800 150,400 150,600 07 dec
Aedifica 113,100 +0,600 +0,53% 114,200 113,000 112,500 07 dec
Ageas 46,220 -1,100 -2,32% 47,830 46,070 47,320 07 dec
Aperam 43,990 +0,620 +1,43% 44,250 43,530 43,370 07 dec
arGEN-X 255,500 +6,200 +2,49% 257,800 249,900 249,300 07 dec
Cofinimmo 138,500 +0,300 +0,22% 139,000 137,900 138,200 07 dec
Colruyt 40,530 -0,190 -0,47% 40,940 40,280 40,720 07 dec
Elia 110,300 +0,900 +0,82% 110,800 109,500 109,400 07 dec
Galapagos 45,895 +2,590 +5,98% 46,680 44,800 43,305 07 dec
GBL 98,720 +1,660 +1,71% 99,000 97,960 97,060 07 dec
KBC Groep 75,600 +0,160 +0,21% 76,540 74,780 75,440 07 dec
Melexis 106,000 +6,700 +6,75% 106,000 101,100 99,300 07 dec
Proximus 16,615 -0,095 -0,57% 16,860 16,610 16,710 07 dec
Sofina 424,400 +16,800 +4,12% 424,400 410,800 407,600 07 dec
Solvay 103,850 +1,500 +1,47% 104,200 103,000 102,350 07 dec
Telenet Group 30,920 0,000 0,00% 31,260 30,880 30,920 07 dec
UCB 98,720 +1,420 +1,46% 99,260 97,940 97,300 07 dec
Umicore 44,840 +0,690 +1,56% 45,240 44,290 44,150 07 dec
WDP 40,840 +0,340 +0,84% 40,940 40,200 40,500 07 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront