Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 724,10 +6,36 +0,89% 726,07 720,24 717,74 30 nov
ADYEN NV 1.463,800 +36,800 +2,58% 1.483,200 1.443,200 1.427,000 30 nov
Aegon 4,664 -0,006 -0,13% 4,718 4,635 4,670 30 nov
Ahold Delhaize 27,815 -0,125 -0,45% 28,055 27,710 27,940 30 nov
Akzo Nobel 68,220 -0,060 -0,09% 69,220 67,500 68,280 30 nov
ArcelorMittal 25,810 -0,130 -0,50% 26,080 25,610 25,940 30 nov
ASMI 259,000 +2,850 +1,11% 263,350 255,250 256,150 30 nov
ASML 561,100 +1,300 +0,23% 569,500 561,100 559,800 30 nov
BESI 60,600 -0,040 -0,07% 61,200 59,940 60,640 30 nov
DSM 122,300 +2,350 +1,96% 122,350 120,250 119,950 30 nov
Heineken 88,280 -0,420 -0,47% 88,600 87,580 88,700 30 nov
IMCD 139,250 +0,100 +0,07% 141,250 139,050 139,150 30 nov
ING 11,590 -0,072 -0,62% 11,758 11,574 11,662 30 nov
JUST EAT TAKEAWAY 21,590 +0,650 +3,10% 21,855 20,845 20,940 30 nov
KPN 2,942 +0,031 +1,06% 2,942 2,892 2,911 30 nov
NN Group 40,620 +0,290 +0,72% 40,780 40,320 40,330 30 nov
Philips Koninklijke 14,192 +0,112 +0,80% 14,352 14,084 14,080 30 nov
PROSUS 62,490 +2,220 +3,68% 63,190 60,910 60,270 30 nov
RANDSTAD NV 55,000 -0,740 -1,33% 56,360 54,520 55,740 30 nov
RELX 26,820 +0,280 +1,06% 26,950 26,480 26,540 30 nov
SHELL PLC 28,265 +0,465 +1,67% 28,270 27,690 27,800 30 nov
SIGNIFY NV 32,260 -0,060 -0,19% 32,540 31,930 32,320 30 nov
UMG 22,500 +0,250 +1,12% 22,590 22,140 22,250 30 nov
UNIBAIL-RODAMCO-W... 50,640 -1,340 -2,58% 52,690 50,310 51,980 30 nov
UNILEVER PLC 48,005 +0,240 +0,50% 48,295 47,745 47,765 30 nov
Wolters Kluwer 105,200 +0,900 +0,86% 105,500 104,250 104,300 30 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront