Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 607,46 +6,09 +1,01% 608,26 604,47 601,37 24 nov
ABN AMRO BANK N.V. 9,908 +0,554 +5,92% 9,918 9,484 9,354 24 nov
ADYEN NV 1.551,500 -48,500 -3,03% 1.612,000 1.540,000 1.600,000 24 nov
Aegon 3,227 +0,167 +5,46% 3,234 3,077 3,060 24 nov
Ahold Delhaize 23,310 -0,070 -0,30% 23,450 23,120 23,380 24 nov
Akzo Nobel 87,320 -0,880 -1,00% 88,550 87,080 88,200 24 nov
ArcelorMittal 15,290 +0,918 +6,39% 15,310 14,628 14,372 24 nov
ASMI 140,650 +0,400 +0,29% 142,450 139,000 140,250 24 nov
ASML 358,550 +0,750 +0,21% 361,350 356,650 357,800 24 nov
ASR Nederland 32,960 +0,940 +2,94% 32,960 32,040 32,020 24 nov
DSM 137,100 -3,900 -2,77% 140,925 137,050 141,000 24 nov
Galapagos 104,700 -0,700 -0,66% 105,850 103,600 105,400 24 nov
Heineken 89,660 0,000 0,00% 90,400 89,320 89,660 24 nov
IMCD 100,900 -1,050 -1,03% 102,900 98,500 101,950 24 nov
ING 8,595 +0,644 +8,10% 8,598 8,079 7,951 24 nov
JUST EAT TAKEAWAY 86,480 -1,680 -1,91% 88,360 86,000 88,160 24 nov
KPN 2,478 -0,021 -0,84% 2,517 2,464 2,499 24 nov
NN Group 35,150 +0,670 +1,94% 35,190 34,550 34,480 24 nov
Philips Koninklijke 42,588 -0,728 -1,68% 43,520 42,565 43,315 24 nov
PROSUS 92,860 +1,160 +1,26% 93,500 91,760 91,700 24 nov
RANDSTAD NV 51,440 +0,880 +1,74% 51,670 50,300 50,560 24 nov
RELX 19,610 -0,230 -1,16% 19,950 19,580 19,840 24 nov
Royal Dutch Shell A 15,556 +0,784 +5,31% 15,618 15,022 14,772 24 nov
UNIBAIL-RODAMCO-W... 63,280 +4,400 +7,47% 63,880 59,540 58,880 24 nov
UNILEVER 48,350 -0,660 -1,35% 49,150 48,320 49,010 24 nov
Wolters Kluwer 70,000 -1,280 -1,80% 71,320 69,620 71,280 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront