Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 769,70 -11,62 -1,49% 776,89 766,09 781,32 18 jan
ADYEN NV 1.764,000 -24,600 -1,38% 1.789,800 1.710,200 1.788,600 18 jan
Aegon 5,062 +0,042 +0,84% 5,064 4,996 5,020 18 jan
Ahold Delhaize 30,300 -0,160 -0,53% 30,525 30,095 30,460 18 jan
Akzo Nobel 94,740 -2,800 -2,87% 97,320 94,080 97,540 18 jan
ArcelorMittal 31,150 -1,125 -3,49% 32,150 30,835 32,275 18 jan
ASMI 356,000 -10,000 -2,73% 364,300 354,500 366,000 18 jan
ASML 641,400 -14,800 -2,26% 653,200 637,700 656,200 18 jan
BESI 85,040 -3,240 -3,67% 87,800 84,760 88,280 18 jan
DSM 176,700 -1,650 -0,93% 177,150 174,800 178,350 18 jan
Heineken 101,300 -2,800 -2,69% 104,000 100,300 104,100 18 jan
IMCD 159,550 -4,350 -2,65% 163,300 159,100 163,900 18 jan
ING 13,436 -0,044 -0,33% 13,572 13,340 13,480 18 jan
JUST EAT TAKEAWAY 47,600 +0,240 +0,51% 48,890 46,100 47,360 18 jan
KPN 2,855 +0,068 +2,44% 2,868 2,802 2,787 18 jan
NN Group 51,980 +0,200 +0,39% 51,980 51,040 51,780 18 jan
Philips Koninklijke 29,640 -0,005 -0,02% 29,770 28,985 29,645 18 jan
PROSUS 74,200 -2,540 -3,31% 75,820 74,080 76,740 18 jan
RANDSTAD NV 60,780 -1,400 -2,25% 62,040 60,480 62,180 18 jan
RELX 26,760 -0,190 -0,71% 26,840 26,560 26,950 18 jan
Royal Dutch Shell A 22,440 +0,380 +1,72% 22,595 22,065 22,060 18 jan
SIGNIFY NV 43,990 -0,780 -1,74% 44,510 43,820 44,770 18 jan
UMG 22,700 -0,750 -3,20% 23,370 22,175 23,450 18 jan
UNIBAIL-RODAMCO-W... 66,030 +0,840 +1,29% 66,030 64,490 65,190 18 jan
UNILEVER PLC 42,500 -1,530 -3,47% 44,005 42,275 44,030 18 jan
Wolters Kluwer 91,560 -1,940 -2,07% 93,420 90,780 93,500 18 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront