Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 795,13 -5,48 -0,68% 798,19 792,76 800,61 11:37
ADYEN NV 2.717,000 -29,500 -1,07% 2.753,000 2.701,500 2.746,500 11:21
Aegon 4,140 +0,048 +1,17% 4,147 4,066 4,092 11:22
Ahold Delhaize 28,800 +0,015 +0,05% 28,890 28,740 28,785 11:21
Akzo Nobel 98,380 -0,180 -0,18% 98,420 97,720 98,560 11:21
ArcelorMittal 25,970 -0,065 -0,25% 26,030 25,615 26,035 11:21
ASMI 355,100 -6,900 -1,91% 359,100 351,200 362,000 11:21
ASML 747,800 -6,000 -0,80% 750,100 738,600 753,800 11:22
ASR Nederland 38,770 -0,100 -0,26% 38,880 38,400 38,870 11:21
BESI 80,580 -0,380 -0,47% 81,200 80,000 80,960 11:22
DSM 183,750 -2,600 -1,40% 186,400 183,600 186,350 11:22
Heineken 90,760 -0,440 -0,48% 90,880 90,320 91,200 11:21
IMCD 169,750 -3,100 -1,79% 172,350 167,600 172,850 11:22
ING 11,884 +0,014 +0,12% 11,924 11,774 11,870 11:22
JUST EAT TAKEAWAY 68,360 -0,340 -0,49% 69,120 68,300 68,700 11:22
KPN 2,756 -0,015 -0,54% 2,773 2,753 2,771 11:20
NN Group 45,120 +0,190 +0,42% 45,180 44,740 44,930 11:22
Philips Koninklijke 39,170 -0,595 -1,50% 39,640 38,940 39,765 11:21
PROSUS 70,310 -0,470 -0,66% 71,010 69,870 70,780 11:22
RANDSTAD NV 57,800 -1,860 -3,12% 58,300 57,360 59,660 11:21
RELX 25,770 -0,220 -0,85% 25,950 25,720 25,990 11:21
Royal Dutch Shell A 17,980 +0,008 +0,04% 18,000 17,802 17,972 11:22
SIGNIFY NV 43,650 -0,270 -0,61% 43,820 43,180 43,920 11:21
UNIBAIL-RODAMCO-W... 66,330 -0,080 -0,12% 66,610 65,480 66,410 11:21
UNILEVER PLC 46,620 -0,075 -0,16% 46,865 46,540 46,695 11:22
Wolters Kluwer 95,780 -0,680 -0,70% 96,500 95,660 96,460 11:21

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront