Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 535,65 +3,08 +0,58% 540,61 532,89 532,57 12:09
ABN AMRO BANK N.V. 7,582 +0,366 +5,07% 7,726 7,456 7,216 11:54
ADYEN NV 1.166,000 +6,000 +0,52% 1.195,500 1.149,500 1.160,000 11:53
Aegon 2,473 +0,080 +3,34% 2,489 2,429 2,393 11:54
Ahold Delhaize 23,040 +0,210 +0,92% 23,080 22,860 22,830 11:54
Akzo Nobel 74,220 +0,500 +0,68% 74,840 73,900 73,720 11:53
ArcelorMittal 9,004 +0,477 +5,59% 9,050 8,786 8,527 11:54
ASMI 107,650 +3,250 +3,11% 108,750 104,300 104,400 11:52
ASML 291,300 -1,100 -0,38% 297,475 290,350 292,400 11:54
ASR Nederland 25,030 +0,490 +2,00% 25,250 24,780 24,540 11:53
DSM 114,650 -0,700 -0,61% 116,200 114,200 115,350 11:50
Galapagos 181,250 -0,800 -0,44% 185,000 180,900 182,050 11:46
Heineken 83,120 +0,740 +0,90% 83,420 82,440 82,380 11:52
IMCD 84,790 -0,030 -0,04% 85,900 84,340 84,820 11:54
ING 5,890 +0,104 +1,80% 6,021 5,845 5,786 11:54
JUST EAT TAKEAWAY 97,840 +0,920 +0,95% 98,700 97,120 96,920 11:53
KPN 2,236 +0,039 +1,78% 2,250 2,224 2,197 11:54
NN Group 28,270 +0,610 +2,21% 28,330 27,850 27,660 11:54
Philips Koninklijke 41,020 +0,275 +0,67% 41,135 40,745 40,745 11:54
PROSUS 75,560 +1,620 +2,19% 77,940 74,520 73,940 11:54
RANDSTAD NV 39,010 +0,950 +2,50% 39,100 38,550 38,060 11:51
RELX 20,980 +0,230 +1,11% 21,160 20,890 20,750 11:50
Royal Dutch Shell A 14,502 +0,340 +2,40% 14,698 14,378 14,162 11:54
UNIBAIL-RODAMCO-W... 50,960 +3,090 +6,45% 51,740 49,760 47,870 11:54
UNILEVER 46,410 +0,290 +0,63% 46,700 46,270 46,120 11:54
Wolters Kluwer 69,780 -0,580 -0,82% 72,100 69,300 70,360 11:53

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group