Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 767,86 +12,65 +1,68% 770,39 756,74 755,21 26 mei
ABN AMRO BANK N.V. 14,460 -0,030 -0,21% 14,550 14,170 14,490 26 mei
ADYEN NV 1.528,400 +40,000 +2,69% 1.544,600 1.482,000 1.488,400 26 mei
Aegon 4,339 +0,065 +1,52% 4,369 4,229 4,274 26 mei
Ahold Delhaize 30,425 +0,050 +0,16% 30,515 30,105 30,375 26 mei
Akzo Nobel 72,260 -0,040 -0,06% 72,660 71,900 72,300 26 mei
ArcelorMittal 24,310 +0,425 +1,78% 24,610 24,185 23,885 26 mei
ASMI 405,800 +24,800 +6,51% 417,450 381,000 381,000 26 mei
ASML 682,100 +29,500 +4,52% 688,000 661,300 652,600 26 mei
ASR Nederland 40,470 +0,270 +0,67% 40,540 39,950 40,200 26 mei
BESI 102,200 +3,700 +3,76% 103,350 98,940 98,500 26 mei
DSM FIRMENICH AG 110,640 -1,000 -0,90% 113,720 110,160 111,640 26 mei
EXOR NV 77,880 +1,380 +1,80% 78,280 76,460 76,500 26 mei
Heineken 99,560 +0,080 +0,08% 100,000 98,780 99,480 26 mei
IMCD 142,600 +1,600 +1,13% 143,150 140,650 141,000 26 mei
ING 12,136 +0,186 +1,56% 12,182 11,832 11,950 26 mei
KPN 3,243 -0,001 -0,03% 3,262 3,228 3,244 26 mei
NN Group 34,850 +0,470 +1,37% 35,000 34,240 34,380 26 mei
Philips Koninklijke 18,200 +0,380 +2,13% 18,252 17,700 17,820 26 mei
PROSUS 64,710 +1,000 +1,57% 64,870 62,560 63,710 26 mei
RANDSTAD NV 46,950 -0,070 -0,15% 47,200 46,680 47,020 26 mei
RELX 28,630 +0,460 +1,63% 28,710 28,150 28,170 26 mei
SHELL PLC 27,375 +0,210 +0,77% 27,490 27,100 27,165 26 mei
UMG 18,755 -0,015 -0,08% 18,920 18,690 18,770 26 mei
UNILEVER PLC 48,005 +0,105 +0,22% 48,120 47,630 47,900 26 mei
Wolters Kluwer 107,500 +1,700 +1,61% 108,100 105,300 105,800 26 mei
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront