Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 567,94 -13,84 -2,38% 573,60 566,61 581,78 13:00
AALBERTS NV 36,490 -3,230 -8,13% 38,930 36,050 39,720 12:45
ABN AMRO BANK N.V. 13,570 -0,475 -3,38% 13,860 13,538 14,045 12:45
ADYEN NV 784,800 -20,200 -2,51% 796,200 773,000 805,000 12:45
Aegon 3,314 -0,113 -3,30% 3,364 3,299 3,427 12:45
Ahold Delhaize 22,510 -0,205 -0,90% 22,690 22,200 22,715 12:45
Akzo Nobel 76,710 -2,540 -3,21% 78,140 76,530 79,250 12:45
ArcelorMittal 13,232 -0,656 -4,72% 13,574 13,160 13,888 12:45
ASML 259,600 -8,300 -3,10% 263,050 257,100 267,900 12:45
ASR Nederland 32,220 -0,805 -2,44% 32,400 32,020 33,025 12:45
DSM 108,200 -3,350 -3,00% 109,050 107,800 111,550 12:45
Galapagos 204,800 -11,900 -5,49% 209,250 203,800 216,700 12:45
Heineken 94,690 -3,090 -3,16% 96,220 94,440 97,780 12:45
IMCD 79,050 +3,300 +4,36% 79,250 75,150 75,750 12:44
ING 8,979 -0,181 -1,97% 9,097 8,919 9,159 12:45
KPN 2,360 -0,059 -2,44% 2,383 2,351 2,419 12:45
NN Group 33,440 -1,010 -2,93% 34,010 33,340 34,450 12:45
Philips Koninklijke 39,285 -1,235 -3,05% 39,745 38,940 40,520 12:45
PROSUS 67,080 -1,500 -2,19% 67,820 66,910 68,580 12:45
RANDSTAD NV 48,660 -1,380 -2,76% 49,000 48,480 50,040 12:45
RELX 23,260 -0,360 -1,52% 23,490 23,080 23,620 12:44
Royal Dutch Shell A 20,745 -0,555 -2,61% 20,955 20,650 21,300 12:45
UNIBAIL-RODAMCO-W... 115,250 -1,100 -0,95% 116,100 113,925 116,350 12:45
UNILEVER 50,920 -0,210 -0,41% 51,050 50,030 51,130 12:45
Vopak 45,860 -0,890 -1,90% 46,250 45,650 46,750 12:45
Wolters Kluwer 69,860 -0,040 -0,06% 70,380 69,180 69,900 12:45

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group