Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
903,46
-11,51 -1,26% 911,48 902,49 914,97
ABN AMRO BANK N.V.
16,525
-0,060 -0,36% 1.414.957 16,620 16,390 16,585
ADYEN NV
1.082,800
-26,000 -2,34% 55.172 1.102,800 1.073,400 1.108,800
Aegon
5,850
-0,010 -0,17% 3.166.833 5,850 5,766 5,860
Ahold Delhaize
29,840
+0,240 +0,81% 1.801.611 29,900 29,270 29,600
Akzo Nobel
55,740
-0,860 -1,52% 389.817 56,380 55,640 56,600
ArcelorMittal
20,830
+0,250 +1,21% 2.545.894 21,070 20,480 20,580
ASMI
627,800
-65,400 -9,43% 234.694 688,200 627,800 693,200
ASML
831,600
-29,300 -3,40% 601.576 860,100 828,600 860,900
ASR Nederland
46,040
-0,220 -0,48% 263.218 46,320 45,930 46,260
BESI
140,650
-13,050 -8,49% 763.537 151,500 140,250 153,700
DSM FIRMENICH AG
111,750
+1,250 +1,13% 306.516 113,050 110,600 110,500
EXOR NV
95,150
-1,600 -1,65% 98.165 96,050 95,100 96,750
Heineken
89,080
-0,580 -0,65% 303.891 89,920 88,940 89,660
IMCD
132,500
-0,100 -0,08% 73.527 132,800 131,300 132,600
ING
17,030
-0,060 -0,35% 6.689.820 17,198 16,886 17,090
KPN
3,638
-0,132 -3,50% 15.245.312 3,813 3,599 3,770
NN Group
45,670
-0,030 -0,07% 456.054 45,730 45,280 45,700
Philips Koninklijke
24,040
+0,070 +0,29% 1.359.311 24,070 23,770 23,970
PROSUS
32,170
-0,450 -1,38% 2.189.214 32,360 32,020 32,620
RANDSTAD NV
44,650
-0,700 -1,54% 323.481 45,110 44,180 45,350
RELX
41,580
-0,260 -0,62% 551.352 41,700 41,400 41,840
SHELL PLC
33,020
+0,120 +0,36% 3.757.927 33,175 32,665 32,900
UMG
28,380
+0,160 +0,57% 1.568.742 28,720 28,190 28,220
UNILEVER PLC
52,400
-0,480 -0,91% 1.172.137 52,640 52,020 52,880
Wolters Kluwer
153,750
-0,050 -0,03% 304.199 154,400 152,900 153,800

Beleggingsideeën van onze partners

Macro & Bedrijfsagenda

  1. 24 juli

    1. Kering Q2-cijfers
    2. Samengestelde inkoopmanagersindex juli (Japan)
    3. KPN Q2-cijfers
    4. BNP Paribas Q2-cijfers
    5. Deutsche Bank Q2-cijfers
    6. UniCredit Q2-cijfers
    7. Consumentenvertrouwen (Dld)
    8. Samengestelde inkoopmanagersindex juni (VK)
    9. Samengestelde inkoopmanagersindex -juli (eur)
    10. Samengestelde inkoopmanagersindex juni (eur)
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht