Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 723,09 0,00 0,00% 730,62 722,46 723,09 17 aug
ADYEN NV 1.807,000 0,000 0,00% 1.821,600 1.782,200 1.807,000 17 aug
Aegon 4,796 0,000 0,00% 4,919 4,755 4,796 17 aug
Ahold Delhaize 28,105 0,000 0,00% 28,195 27,860 28,105 17 aug
Akzo Nobel 68,240 0,000 0,00% 71,100 68,220 68,240 17 aug
ArcelorMittal 24,370 0,000 0,00% 24,970 24,225 24,370 17 aug
ASMI 296,100 0,000 0,00% 303,900 294,150 296,100 17 aug
ASML 543,900 0,000 0,00% 559,900 542,900 543,900 17 aug
BESI 51,420 0,000 0,00% 53,300 51,160 51,420 17 aug
DSM 144,350 0,000 0,00% 145,850 143,400 144,350 17 aug
Heineken 95,880 0,000 0,00% 96,480 95,180 95,880 17 aug
IMCD 154,200 0,000 0,00% 155,000 153,300 154,200 17 aug
ING 9,288 0,000 0,00% 9,556 9,277 9,288 17 aug
JUST EAT TAKEAWAY 17,250 0,000 0,00% 18,304 17,210 17,250 17 aug
KPN 3,205 0,000 0,00% 3,243 3,205 3,205 17 aug
NN Group 42,790 0,000 0,00% 43,640 42,520 42,790 17 aug
Philips Koninklijke 19,154 0,000 0,00% 20,270 19,114 19,154 17 aug
PROSUS 64,580 0,000 0,00% 65,220 63,020 64,580 17 aug
RANDSTAD NV 48,280 0,000 0,00% 49,770 47,950 48,280 17 aug
RELX 28,290 0,000 0,00% 28,560 28,230 28,290 17 aug
SHELL PLC 25,850 0,000 0,00% 26,050 25,640 25,850 17 aug
SIGNIFY NV 30,890 0,000 0,00% 32,310 30,890 30,890 17 aug
UMG 21,380 0,000 0,00% 21,535 21,320 21,380 17 aug
UNIBAIL-RODAMCO-W... 57,160 0,000 0,00% 60,550 57,160 57,160 17 aug
UNILEVER PLC 46,670 0,000 0,00% 46,895 46,550 46,670 17 aug
Wolters Kluwer 104,750 0,000 0,00% 105,050 104,000 104,750 17 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront