Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 655,00 +1,13 +0,17% 667,53 655,00 653,87 18:49
ABN AMRO BANK N.V. 10,740 +0,900 +9,15% 10,750 9,964 9,840 17:37
ADYEN NV 1.860,000 +46,000 +2,54% 1.868,000 1.785,500 1.814,000 17:35
Aegon 4,273 +0,199 +4,88% 4,304 4,096 4,074 17:37
Ahold Delhaize 22,500 +0,010 +0,04% 22,590 22,240 22,490 17:38
Akzo Nobel 88,560 +2,040 +2,36% 88,620 86,780 86,520 17:35
ArcelorMittal 20,920 +0,932 +4,66% 20,920 20,245 19,988 17:37
ASMI 207,200 +5,000 +2,47% 209,500 200,600 202,200 17:37
ASML 438,850 +10,400 +2,43% 445,300 428,200 428,450 17:38
ASR Nederland 37,900 +1,180 +3,21% 37,970 37,050 36,720 17:38
DSM 142,350 +3,450 +2,48% 142,900 139,000 138,900 17:36
Galapagos 68,860 -0,340 -0,49% 70,000 68,560 69,200 17:38
Heineken 88,900 +1,700 +1,95% 88,980 87,140 87,200 17:39
IMCD 108,900 +3,650 +3,47% 109,050 105,700 105,250 17:35
ING 10,434 +0,472 +4,74% 10,450 10,050 9,962 17:39
JUST EAT TAKEAWAY 78,000 +3,860 +5,21% 78,160 73,600 74,140 17:36
KPN 2,809 +0,034 +1,23% 2,825 2,779 2,775 17:35
NN Group 41,300 +1,160 +2,89% 41,480 40,550 40,140 17:38
Philips Koninklijke 45,445 +0,375 +0,83% 45,615 44,845 45,070 17:38
PROSUS 93,740 -1,120 -1,18% 93,740 91,840 94,860 17:35
RANDSTAD NV 59,440 +1,340 +2,31% 59,540 58,500 58,100 17:35
RELX 19,865 +0,160 +0,81% 20,000 19,630 19,705 17:38
Royal Dutch Shell A 18,198 +0,066 +0,36% 18,566 17,912 18,132 17:38
UNIBAIL-RODAMCO-W... 70,580 +5,420 +8,32% 72,300 65,600 65,160 17:38
UNILEVER PLC 45,195 +0,100 +0,22% 45,500 44,680 45,095 17:37
Wolters Kluwer 67,360 +1,300 +1,97% 67,640 65,980 66,060 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront