Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
874,02
-0,77 -0,09% 883,13 872,78 874,79
ABN AMRO BANK N.V.
15,905
+0,015 +0,09% 3.431.829 15,985 15,830 15,890
ADYEN NV
1.418,400
+8,800 +0,62% 70.377 1.438,800 1.389,000 1.409,600
Aegon
5,752
-0,046 -0,79% 3.919.665 5,826 5,744 5,798
Ahold Delhaize
27,760
-0,120 -0,43% 1.804.888 27,960 27,670 27,880
Akzo Nobel
62,380
+0,100 +0,16% 796.918 63,520 62,160 62,280
ArcelorMittal
23,640
+0,170 +0,72% 2.185.626 23,950 23,550 23,470
ASMI
590,000
+58,400 +10,99% 313.308 608,000 582,000 531,600
ASML
834,800
+0,500 +0,06% 477.145 860,000 833,100 834,300
ASR Nederland
46,400
-0,170 -0,37% 418.993 46,790 46,190 46,570
BESI
139,000
+5,450 +4,08% 668.609 139,550 135,800 133,550
DSM FIRMENICH AG
104,000
-2,150 -2,03% 469.436 106,650 103,900 106,150
EXOR NV
101,200
-0,900 -0,88% 136.736 102,700 101,000 102,100
Heineken
92,460
+1,780 +1,96% 1.536.651 92,620 90,460 90,680
IMCD
151,500
-2,850 -1,85% 152.814 154,800 150,700 154,350
ING
14,670
-0,930 -5,96% 11.778.789 14,986 14,622 15,600
KPN
3,417
+0,022 +0,65% 19.686.422 3,426 3,340 3,395
NN Group
43,190
-0,330 -0,76% 657.160 43,720 43,150 43,520
Philips Koninklijke
19,620
+0,020 +0,10% 2.325.215 19,885 19,540 19,600
PROSUS
31,205
+0,315 +1,02% 5.204.558 31,865 31,120 30,890
RANDSTAD NV
46,470
+1,470 +3,27% 751.372 47,070 45,660 45,000
RELX
38,500
-0,800 -2,04% 1.303.989 39,480 38,500 39,300
SHELL PLC
34,015
+0,135 +0,40% 5.309.503 34,230 33,955 33,880
UMG
27,060
-0,330 -1,20% 1.119.626 27,450 26,960 27,390
UNILEVER PLC
44,960
-0,020 -0,04% 1.283.598 45,280 44,830 44,980
Wolters Kluwer
141,550
-0,900 -0,63% 381.241 143,750 141,500 142,450

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht