Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Amsterdam

tijd Knoppen
AEX
873,89
-0,13 -0,01% 877,38 870,04 874,02
ABN AMRO BANK N.V.
15,850
-0,055 -0,35% 948.362 15,955 15,810 15,905
ADYEN NV
1.247,600
-170,800 -12,04% 150.875 1.290,000 1.200,000 1.418,400
Aegon
5,772
+0,020 +0,35% 1.477.364 5,812 5,730 5,752
Ahold Delhaize
27,840
+0,080 +0,29% 372.449 27,920 27,630 27,760
Akzo Nobel
62,480
+0,100 +0,16% 131.795 63,080 62,380 62,380
ArcelorMittal
23,580
-0,060 -0,25% 671.267 23,690 23,500 23,640
ASMI
585,400
-4,600 -0,78% 88.563 594,600 576,000 590,000
ASML
830,800
-4,000 -0,48% 128.985 840,300 824,800 834,800
ASR Nederland
46,540
+0,140 +0,30% 33.929 46,740 46,370 46,400
BESI
136,550
-2,450 -1,76% 530.602 140,600 127,300 139,000
DSM FIRMENICH AG
104,150
+0,150 +0,14% 180.417 105,100 102,850 104,000
EXOR NV
101,700
+0,500 +0,49% 24.296 101,900 100,800 101,200
Heineken
92,100
-0,360 -0,39% 192.749 93,260 91,980 92,460
IMCD
150,200
-1,300 -0,86% 48.979 151,150 146,950 151,500
ING
14,652
-0,018 -0,12% 2.577.067 14,768 14,550 14,670
KPN
3,417
0,000 0,00% 3.647.008 3,451 3,400 3,417
NN Group
43,220
+0,030 +0,07% 175.031 43,380 43,080 43,190
Philips Koninklijke
19,535
-0,085 -0,43% 487.352 19,650 19,425 19,620
PROSUS
31,100
-0,105 -0,34% 745.998 31,255 30,955 31,205
RANDSTAD NV
46,530
+0,060 +0,13% 149.248 46,660 45,960 46,470
RELX
38,200
-0,300 -0,78% 180.709 38,540 38,140 38,500
SHELL PLC
34,150
+0,135 +0,40% 1.263.996 34,245 34,045 34,015
UMG
26,900
-0,160 -0,59% 126.028 27,150 26,900 27,060
UNILEVER PLC
47,660
+2,700 +6,01% 1.738.088 47,820 46,450 44,960
Wolters Kluwer
140,000
-1,550 -1,10% 82.147 141,950 139,700 141,550

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht