Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 690,21 +32,55 +4,95% 693,21 679,25 657,66 18:05
Accell 13,580 +0,320 +2,41% 14,440 13,500 13,260 17:37
Accsys 0,822 +0,022 +2,75% 0,824 0,798 0,800 17:35
Acomo 16,940 +0,960 +6,01% 16,980 16,280 15,980 17:35
Ajax 14,760 +0,300 +2,07% 14,760 14,480 14,460 17:35
Alfen N.V. 22,850 +0,950 +4,34% 23,500 22,250 21,900 17:35
AMG 14,075 +0,985 +7,52% 14,300 13,770 13,090 17:28
Avantium 3,750 +0,180 +5,04% 3,770 3,600 3,570 17:35
B&S Group SA 4,440 -0,045 -1,00% 4,600 4,230 4,485 17:35
Brunel 5,190 +0,390 +8,13% 5,330 4,950 4,800 17:35
ForFarmers 5,760 +0,120 +2,13% 5,820 5,700 5,640 17:35
Heijmans 5,790 +0,290 +5,27% 5,900 5,560 5,500 17:35
ICT Group 7,740 +0,020 +0,26% 8,000 7,600 7,720 17:35
Kendrion 9,630 +0,130 +1,37% 9,910 9,530 9,500 17:35
Lucas Bols 8,020 +0,020 +0,25% 8,120 8,000 8,000 17:21
Nedap 31,300 -1,200 -3,69% 33,900 30,600 32,500 17:35
Neways 5,660 +0,220 +4,04% 5,880 5,480 5,440 17:26
NIBC Holding N.V. 7,200 +0,600 +9,09% 7,400 6,640 6,600 17:35
Ordina 1,472 +0,096 +6,98% 1,500 1,406 1,376 17:35
Sif Holding 9,300 +0,400 +4,49% 9,380 8,960 8,900 17:35
Sligro 13,420 +0,380 +2,91% 13,960 13,340 13,040 17:35
TomTom 7,573 +0,430 +6,02% 7,620 7,330 7,143 17:29
Van Lanschot Kemp... 11,740 +0,400 +3,53% 12,060 11,620 11,340 17:35
Vastned 14,780 +0,840 +6,03% 15,360 14,100 13,940 17:35
VIVORYON THERAPEUT 3,970 +0,220 +5,87% 4,000 3,850 3,750 17:35
Wereldhave 6,900 +0,863 +14,29% 6,990 6,150 6,038 17:28

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group