Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altice B 3,535 +0,175 +5,21% 3,570 3,350 3,360 09 apr
ALUMEXX N.V. 0,416 +0,011 +2,72% 0,420 0,404 0,405 09 apr
AND 1,520 +0,075 +5,19% 1,550 1,450 1,445 09 apr
Beter Bed 1,292 +0,108 +9,12% 1,316 1,198 1,184 09 apr
Bever 3,000 -0,300 -9,09% 3,000 3,000 3,300 06 apr
Brill 18,900 -0,200 -1,05% 19,100 18,900 19,100 09 apr
CM.COM 10,800 -0,100 -0,92% 11,000 10,700 10,900 09 apr
Coca-Cola Europea... 39,600 -0,150 -0,38% 40,800 39,400 39,750 09 apr
Core Laboratories 10,700 +1,200 +12,63% 11,700 10,100 9,500 09 apr
Ctac 1,500 +0,110 +7,91% 1,535 1,370 1,390 09 apr
Curetis 0,560 -0,003 -0,53% 0,568 0,550 0,563 09 apr
DGB Group N.V. 0,444 -0,014 -3,06% 0,460 0,444 0,458 09 apr
DPA 0,740 +0,010 +1,37% 0,770 0,730 0,730 09 apr
Ease2pay N.V. 0,866 +0,046 +5,61% 0,866 0,822 0,820 09 apr
ENVIPCO 7,350 0,000 0,00% 7,350 7,350 7,350 02 apr
Esperite 0,035 0,000 0,00% 0,035 0,034 0,035 09 apr
Euronext 72,000 +0,300 +0,42% 75,600 69,400 71,700 09 apr
FASTNED 9,500 +0,590 +6,62% 10,000 8,950 8,910 09 apr
HAL Trust 119,200 +2,200 +1,88% 120,600 117,000 117,000 09 apr
Heineken Hld. 70,350 +2,650 +3,91% 70,600 67,600 67,700 09 apr
Holland Colours 87,000 +2,500 +2,96% 90,500 86,500 84,500 09 apr
Hunter Douglas 40,600 -0,300 -0,73% 42,200 40,600 40,900 09 apr
Hunter Douglas Prf. 0,210 0,000 0,00% 0,210 0,210 0,210 16 mrt
Hydratec 42,000 -0,600 -1,41% 42,000 42,000 42,600 09 apr
IEX Group 2,400 0,000 0,00% 2,400 2,400 2,400 27 mrt
Kardan 0,025 +0,000 +0,82% 0,025 0,024 0,024 09 apr
Kiadis Pharma 1,851 +0,487 +35,70% 1,948 1,410 1,364 09 apr
Klépierre 19,280 +1,600 +9,05% 19,400 17,905 17,680 09 apr
Lavide Holding 0,170 0,000 0,00% 0,170 0,160 0,170 09 apr
MAREL 3,950 +0,150 +3,95% 4,100 3,780 3,800 09 apr
MKB Nedsense 0,123 0,000 0,00% 0,123 0,117 0,123 08 apr
MOREFIELD GROUP 0,288 0,000 0,00% 0,288 0,288 0,288 08 apr
NEPI ROCKCASTLE 5,050 0,000 0,00% 5,050 4,620 5,050 09 apr
New Sources Energy 0,091 -0,003 -3,19% 0,091 0,091 0,094 09 apr
Novisource 0,900 0,000 0,00% 0,900 0,900 0,900 08 apr
Oranjewoud 6,050 0,000 0,00% 6,050 6,050 6,050 07 apr
Pershing Square H... 19,220 +0,420 +2,23% 19,300 18,800 18,800 09 apr
Porceleyne Fles 8,750 +0,500 +6,06% 8,750 8,750 8,250 09 apr
REINET INVESTMENTS 13,660 0,000 0,00% 13,660 13,600 13,660 08 apr
RENEWI 0,270 +0,010 +3,85% 0,270 0,258 0,260 09 apr
RoodMicrotec 0,198 -0,001 -0,25% 0,208 0,197 0,199 09 apr
Royal Dutch Shell B 16,838 +0,138 +0,83% 17,250 16,620 16,700 09 apr
SnowWorld 11,800 +0,200 +1,72% 11,800 11,800 11,600 09 apr
Stern 8,800 +0,600 +7,32% 8,900 8,420 8,200 09 apr
TIE Kinetix 6,700 -0,300 -4,29% 6,750 6,700 7,000 09 apr
Value8 4,250 +0,190 +4,68% 4,250 4,000 4,060 09 apr
Value8 Cum Pref 25,800 +0,200 +0,78% 25,800 25,800 25,600 06 apr
VEON 1,514 +0,030 +2,02% 1,534 1,470 1,484 09 apr
VolkerWessels 21,700 -0,060 -0,28% 21,740 21,700 21,760 09 apr
Yatra Capital 4,000 -0,200 -4,76% 4,100 4,000 4,200 09 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group