Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.724,22 +110,08 +3,05% 3.724,22 3.649,70 3.614,14 24 nov
AB InBev 57,780 +2,110 +3,79% 58,315 56,270 55,670 24 nov
Ackermans & v.H 123,300 -0,300 -0,24% 124,100 122,300 123,600 24 nov
Aedifica 97,000 -1,300 -1,32% 99,000 96,900 98,300 24 nov
Ageas 42,930 +1,300 +3,12% 43,130 41,650 41,630 24 nov
Aperam 33,480 +1,280 +3,98% 33,580 32,420 32,200 24 nov
arGEN-X 219,400 -7,000 -3,09% 228,000 219,200 226,400 24 nov
Barco 19,155 +0,480 +2,57% 19,350 18,850 18,675 24 nov
Cofinimmo 124,600 -1,600 -1,27% 126,600 123,400 126,200 24 nov
Colruyt 48,420 -0,310 -0,64% 48,890 48,410 48,730 24 nov
Galapagos 104,700 -0,700 -0,66% 105,850 103,600 105,400 24 nov
GBL 82,740 +0,980 +1,20% 82,760 81,340 81,760 24 nov
ING 8,595 +0,644 +8,10% 8,598 8,079 7,951 24 nov
KBC Groep 60,560 +2,100 +3,59% 60,680 58,400 58,460 24 nov
Proximus 17,330 +0,220 +1,29% 17,440 17,125 17,110 24 nov
Sofina 261,500 +1,000 +0,38% 262,000 257,500 260,500 24 nov
Solvay 94,680 +3,680 +4,04% 94,680 91,460 91,000 24 nov
Telenet Group 33,880 +0,360 +1,07% 34,020 33,420 33,520 24 nov
UCB 91,020 -0,740 -0,81% 92,180 90,420 91,760 24 nov
Umicore 38,550 +2,820 +7,89% 39,250 35,890 35,730 24 nov
WDP 27,780 -0,540 -1,91% 28,360 27,740 28,320 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront