Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.166,24 -6,07 -0,15% 4.171,05 4.160,66 4.172,31 11:22
AB InBev 49,855 -0,140 -0,28% 50,130 49,740 49,995 11:07
Ackermans & v.H 150,100 -1,000 -0,66% 150,900 149,800 151,100 11:07
Aedifica 115,200 -0,700 -0,60% 115,800 115,100 115,900 11:06
Ageas 40,260 +0,410 +1,03% 40,290 39,600 39,850 11:07
Aperam 49,000 -0,340 -0,69% 49,220 48,420 49,340 11:07
arGEN-X 268,400 -1,600 -0,59% 271,900 267,100 270,000 11:07
Cofinimmo 137,000 -0,600 -0,44% 137,700 136,900 137,600 11:06
Colruyt 48,150 -0,030 -0,06% 48,360 48,000 48,180 11:07
Elia 106,100 -0,700 -0,66% 107,100 106,100 106,800 11:01
Galapagos 46,000 0,000 0,00% 46,450 45,700 46,000 11:06
GBL 96,860 -0,720 -0,74% 97,360 96,600 97,580 11:07
KBC Groep 72,800 +0,640 +0,89% 72,940 71,920 72,160 11:07
Melexis 100,300 -0,300 -0,30% 100,600 99,900 100,600 11:05
Proximus 17,115 -0,030 -0,17% 17,160 17,060 17,145 11:05
Sofina 353,600 -1,000 -0,28% 356,000 351,600 354,600 11:07
Solvay 106,800 +0,300 +0,28% 106,800 105,500 106,500 11:07
Telenet Group 32,320 -0,100 -0,31% 32,380 32,260 32,420 10:58
UCB 95,100 -0,180 -0,19% 95,980 94,980 95,280 11:03
Umicore 50,100 -0,020 -0,04% 50,180 49,820 50,120 11:07
WDP 38,100 -0,400 -1,04% 38,520 38,080 38,500 10:54

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront