Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.219,86 -29,77 -0,70% 4.239,43 4.205,82 4.249,63 18:05
AB InBev 59,140 -0,390 -0,66% 59,470 58,810 59,530 17:35
Ackermans & v.H 178,200 +0,100 +0,06% 178,400 176,200 178,100 17:35
Aedifica 110,000 -2,000 -1,79% 112,200 109,500 112,000 17:35
Ageas 44,170 -1,200 -2,64% 45,500 44,040 45,370 17:36
Aperam 54,380 -0,560 -1,02% 54,760 53,700 54,940 17:35
arGEN-X 250,800 -6,200 -2,41% 257,100 247,400 257,000 17:35
Cofinimmo 139,300 -1,300 -0,92% 142,000 138,900 140,600 17:37
Colruyt 37,020 -0,230 -0,62% 37,450 37,010 37,250 17:35
Elia 113,300 -1,200 -1,05% 114,700 112,900 114,500 17:35
Galapagos 48,350 -1,020 -2,07% 50,280 48,240 49,370 17:35
GBL 97,600 -0,240 -0,25% 98,040 97,200 97,840 17:35
KBC Groep 84,080 +0,680 +0,82% 85,060 83,180 83,400 17:35
Melexis 99,200 -2,600 -2,55% 101,700 99,150 101,800 17:35
Proximus 17,435 +0,165 +0,96% 17,470 17,195 17,270 17:35
Sofina 374,800 -12,800 -3,30% 386,200 373,400 387,600 17:35
Solvay 107,600 -0,750 -0,69% 108,000 106,350 108,350 17:35
Telenet Group 34,100 +0,480 +1,43% 34,100 33,600 33,620 17:35
UCB 88,820 -0,020 -0,02% 89,080 87,660 88,840 17:35
Umicore 33,570 +0,600 +1,82% 33,670 32,410 32,970 17:35
WDP 38,020 -0,480 -1,25% 38,400 37,840 38,500 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront