Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.236,77 +33,82 +1,06% 3.266,85 3.231,54 3.202,95 11:51
AB InBev 43,065 +1,210 +2,89% 43,295 42,535 41,855 11:36
Ackermans & v.H 123,400 0,000 0,00% 124,500 123,200 123,400 11:29
Aedifica 95,400 -0,700 -0,73% 97,600 95,300 96,100 11:26
Ageas 32,150 +1,210 +3,91% 32,620 31,650 30,940 11:35
Aperam 25,200 +0,550 +2,23% 25,310 24,910 24,650 11:34
arGEN-X 200,400 +10,700 +5,64% 203,600 196,000 189,700 11:33
Barco 157,400 +0,300 +0,19% 160,100 157,300 157,100 11:27
Cofinimmo 120,200 -1,600 -1,31% 122,400 120,200 121,800 11:31
Colruyt 54,720 +0,640 +1,18% 55,400 54,280 54,080 11:35
Galapagos 181,200 -0,850 -0,47% 185,000 180,900 182,050 11:36
GBL 73,220 +0,220 +0,30% 73,860 73,060 73,000 11:35
ING 5,923 +0,137 +2,37% 6,021 5,845 5,786 11:36
KBC Groep 47,230 +0,400 +0,85% 48,810 47,050 46,830 11:35
Proximus 19,205 +0,455 +2,43% 19,260 18,760 18,750 11:34
Sofina 240,000 -7,500 -3,03% 248,250 239,000 247,500 11:35
Solvay 69,560 +0,740 +1,08% 70,480 68,780 68,820 11:33
Telenet Group 37,720 +1,000 +2,72% 37,720 36,860 36,720 11:24
UCB 89,640 -0,520 -0,58% 90,620 89,380 90,160 11:36
Umicore 39,950 +0,330 +0,83% 40,500 39,700 39,620 11:33
WDP 23,450 -0,330 -1,39% 24,070 23,365 23,780 11:14

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group