Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.791,84 +28,79 +0,77% 3.796,16 3.771,47 3.763,05 12:43
AB InBev 52,400 +0,290 +0,56% 52,580 52,140 52,110 12:23
Ackermans & v.H 139,200 +0,900 +0,65% 139,800 138,200 138,300 12:14
Aedifica 100,000 +1,550 +1,57% 100,700 99,000 98,450 12:14
Ageas 42,780 +0,220 +0,52% 43,200 42,530 42,560 12:22
Aperam 31,120 +0,060 +0,19% 31,550 30,840 31,060 12:21
arGEN-X 363,300 +3,100 +0,86% 364,200 358,500 360,200 12:19
Cofinimmo 107,800 +1,600 +1,51% 108,000 106,700 106,200 12:28
Colruyt 27,060 -0,080 -0,29% 27,270 26,950 27,140 12:23
D'IETEREN GROUP 163,100 +3,900 +2,45% 163,200 160,700 159,200 12:21
Elia 148,700 +0,700 +0,47% 149,400 148,300 148,000 12:21
Galapagos 53,500 +0,400 +0,75% 54,300 53,020 53,100 12:13
GBL 81,220 +0,960 +1,20% 81,280 80,560 80,260 12:20
KBC Groep 52,220 +0,220 +0,42% 52,540 51,640 52,000 12:21
Proximus 13,235 +0,060 +0,46% 13,260 13,035 13,175 12:22
Sofina 221,200 +5,400 +2,50% 222,000 217,600 215,800 12:14
Solvay 86,860 +0,880 +1,02% 87,600 85,840 85,980 12:23
UCB 73,500 -0,220 -0,30% 74,540 73,320 73,720 12:28
Umicore 36,000 -0,100 -0,28% 36,880 35,740 36,100 12:22
VGP 169,200 +0,400 +0,24% 170,200 169,200 168,800 12:01
WDP 32,760 +0,520 +1,61% 32,840 32,260 32,240 12:26

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront