Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.794,11 +24,97 +0,66% 3.866,01 3.794,11 3.769,14 18:49
AB InBev 51,870 +1,400 +2,77% 51,920 50,700 50,470 17:39
Ackermans & v.H 133,800 +0,900 +0,68% 135,800 133,500 132,900 17:35
Aedifica 96,300 -0,900 -0,93% 97,900 96,100 97,200 17:35
Ageas 50,920 +0,660 +1,31% 51,120 50,380 50,260 17:36
Aperam 35,890 +1,090 +3,13% 35,890 34,960 34,800 17:35
arGEN-X 249,600 +10,600 +4,44% 250,800 237,200 239,000 17:35
Barco 20,760 -0,200 -0,95% 21,280 20,300 20,960 17:35
Cofinimmo 121,600 +0,600 +0,50% 122,400 121,000 121,000 17:39
Colruyt 48,840 -0,630 -1,27% 49,540 48,730 49,470 17:36
Galapagos 68,860 -0,340 -0,49% 70,000 68,560 69,200 17:38
GBL 85,300 +1,360 +1,62% 85,500 84,320 83,940 17:35
ING 10,434 +0,472 +4,74% 10,450 10,050 9,962 17:39
KBC Groep 59,120 +1,160 +2,00% 59,500 58,220 57,960 17:35
Proximus 16,835 +0,155 +0,93% 16,890 16,560 16,680 17:35
Sofina 275,500 +3,000 +1,10% 277,500 272,500 272,500 17:35
Solvay 109,100 +3,750 +3,56% 109,200 106,200 105,350 17:35
Telenet Group 32,260 +0,180 +0,56% 32,680 32,140 32,080 17:36
UCB 78,460 +0,920 +1,19% 79,280 77,380 77,540 17:35
Umicore 49,070 +2,020 +4,29% 49,380 47,230 47,050 17:36
WDP 26,940 -0,040 -0,15% 27,260 26,940 26,980 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront