Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.694,07 -136,27 -3,56% 3.747,36 3.693,83 3.830,34 12:59
AB InBev 56,060 -5,960 -9,61% 59,120 56,000 62,020 12:44
Ackermans & v.H 133,800 -2,300 -1,69% 135,100 133,300 136,100 12:36
Ageas 45,240 +0,060 +0,13% 45,360 44,440 45,180 12:44
Aperam 27,820 -1,040 -3,60% 28,340 27,720 28,860 12:44
arGEN-X 137,400 -5,600 -3,92% 142,300 136,300 143,000 12:41
Barco 201,000 -10,500 -4,96% 204,500 199,800 211,500 12:30
Cofinimmo 152,200 0,000 0,00% 152,800 150,000 152,200 12:36
Colruyt 43,780 -0,040 -0,09% 43,780 42,900 43,820 12:43
Galapagos 204,900 -11,800 -5,45% 209,250 203,800 216,700 12:43
GBL 85,220 -1,780 -2,05% 85,820 84,760 87,000 12:42
ING 8,967 -0,192 -2,10% 9,097 8,919 9,159 12:44
KBC Groep 63,400 -1,980 -3,03% 64,620 63,140 65,380 12:44
Ontex 13,730 -0,400 -2,83% 13,760 13,730 14,130 09:51
Proximus 22,490 -0,440 -1,92% 22,560 22,260 22,930 12:42
Sofina 207,000 -2,250 -1,08% 207,750 205,000 209,250 12:41
Solvay 85,280 -3,500 -3,94% 87,340 85,220 88,780 12:44
Telenet Group 35,400 -0,820 -2,26% 35,400 35,060 36,220 12:44
UCB 89,080 -2,340 -2,56% 90,560 87,780 91,420 12:44
Umicore 39,070 -1,710 -4,19% 40,220 39,040 40,780 12:43
WDP 26,760 -0,395 -1,45% 26,885 26,500 27,155 12:30

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group