Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Brussel

tijd Knoppen
BEL 20
3.695,29
+0,83 +0,02% 3.716,94 3.680,86 3.694,46
AB InBev
58,590
-0,120 -0,20% 436.932 58,660 58,290 58,710
Ackermans & v.H
153,900
-0,900 -0,58% 11.562 154,900 153,500 154,800
Aedifica
61,500
-0,550 -0,89% 30.003 62,400 61,300 62,050
Ageas
40,430
-0,090 -0,22% 80.314 40,590 40,200 40,520
Aperam
31,150
-0,070 -0,22% 65.139 31,290 30,970 31,220
arGEN-X
413,800
-10,200 -2,41% 25.464 428,800 412,200 424,000
Barco
15,570
-0,010 -0,06% 67.601 15,760 15,460 15,580
Cofinimmo
69,050
-0,250 -0,36% 15.529 69,450 68,450 69,300
D'IETEREN GROUP
163,100
+1,600 +0,99% 13.358 163,200 160,200 161,500
Elia
106,700
-0,500 -0,47% 16.662 107,500 105,700 107,200
Galapagos
36,650
+0,170 +0,47% 105.618 37,140 36,050 36,480
GBL
73,420
-0,140 -0,19% 54.456 73,800 72,820 73,560
KBC Groep
56,900
-0,060 -0,11% 135.363 57,060 56,500 56,960
Melexis
88,050
+0,750 +0,86% 22.282 88,800 87,400 87,300
Proximus
8,774
-0,060 -0,68% 272.772 8,868 8,764 8,834
Sofina
210,200
+2,200 +1,06% 10.433 210,600 206,200 208,000
Solvay
20,880
-8,220 -28,25% 2.616.815 23,650 17,895 29,100
SYENSQO
95,010
+11,760 +14,13% 491.050 95,500 90,000 83,250
UCB
76,960
+0,360 +0,47% 123.183 77,160 75,860 76,600
Umicore
24,210
+0,110 +0,46% 128.678 24,220 23,800 24,100
WDP
27,320
+0,100 +0,37% 100.435 27,440 27,020 27,220