Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.721,33 +28,73 +0,78% 3.722,70 3.685,74 3.692,60 09 dec
AB InBev 56,880 +0,340 +0,60% 56,960 56,540 56,540 09 dec
Ackermans & v.H 152,900 +1,600 +1,06% 152,900 150,800 151,300 09 dec
Aedifica 77,700 +0,450 +0,58% 78,100 76,550 77,250 09 dec
Ageas 42,230 +1,070 +2,60% 42,650 40,970 41,160 09 dec
Aperam 30,350 +0,200 +0,66% 30,620 29,770 30,150 09 dec
arGEN-X 369,400 -5,100 -1,36% 373,600 368,400 374,500 09 dec
Cofinimmo 85,850 +1,050 +1,24% 86,050 84,200 84,800 09 dec
Colruyt 24,400 -0,220 -0,89% 24,650 24,230 24,620 09 dec
D'IETEREN GROUP 181,400 +1,300 +0,72% 181,400 179,100 180,100 09 dec
Elia 138,900 +1,800 +1,31% 138,900 135,700 137,100 09 dec
Galapagos 35,600 -0,300 -0,84% 36,110 35,400 35,900 09 dec
GBL 76,840 +0,480 +0,63% 77,060 76,300 76,360 09 dec
KBC Groep 56,120 +0,900 +1,63% 56,140 54,960 55,220 09 dec
Proximus 9,018 0,000 0,00% 9,090 8,868 9,018 09 dec
Sofina 219,400 +4,800 +2,24% 219,600 215,200 214,600 09 dec
Solvay 94,700 +1,620 +1,74% 94,960 93,100 93,080 09 dec
UCB 71,660 -0,900 -1,24% 73,240 71,500 72,560 09 dec
Umicore 34,950 +0,940 +2,76% 34,980 34,090 34,010 09 dec
VGP 77,600 +0,400 +0,52% 78,100 76,100 77,200 09 dec
WDP 26,780 +0,340 +1,29% 26,980 26,240 26,440 09 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront