Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.105,45 +25,30 +0,62% 4.123,13 4.032,85 4.080,15 18:05
AB InBev 57,860 +0,860 +1,51% 58,050 56,070 57,000 17:35
Ackermans & v.H 171,700 +0,100 +0,06% 172,900 169,600 171,600 17:35
Aedifica 106,300 +0,400 +0,38% 107,600 104,500 105,900 17:35
Ageas 43,330 +0,030 +0,07% 43,610 42,550 43,300 17:35
Aperam 51,380 +0,680 +1,34% 51,720 49,080 50,700 17:35
arGEN-X 233,000 -0,200 -0,09% 234,600 225,800 233,200 17:35
Cofinimmo 131,000 -0,700 -0,53% 131,900 130,100 131,700 17:35
Colruyt 36,580 +0,290 +0,80% 36,660 36,000 36,290 17:35
Elia 119,200 +0,500 +0,42% 119,600 116,500 118,700 17:35
Galapagos 57,300 +10,445 +22,29% 57,720 50,490 46,855 17:39
GBL 94,560 +0,120 +0,13% 95,220 92,880 94,440 17:35
KBC Groep 78,360 -0,740 -0,94% 80,240 78,360 79,100 17:35
Melexis 93,000 +0,500 +0,54% 93,900 89,500 92,500 17:35
Proximus 18,465 +0,570 +3,19% 18,490 17,805 17,895 17:35
Sofina 349,800 -1,400 -0,40% 351,600 344,600 351,200 17:37
Solvay 108,800 +1,150 +1,07% 109,900 105,800 107,650 17:35
Telenet Group 34,660 +0,100 +0,29% 34,780 34,380 34,560 17:38
UCB 87,720 +0,520 +0,60% 87,720 85,660 87,200 17:35
Umicore 33,360 -0,240 -0,71% 33,640 32,760 33,600 17:39
WDP 37,780 +0,200 +0,53% 37,860 36,960 37,580 17:39

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront