Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 46,060 -2,750 -5,63% 48,330 45,940 48,810 21 sep
ABO-Group 2,600 -0,040 -1,52% 2,600 2,600 2,640 21 sep
Accentis 0,050 +0,001 +2,06% 0,050 0,049 0,049 21 sep
Ackermans & v.H 113,900 -2,800 -2,40% 115,600 113,300 116,700 21 sep
Aedifica 102,800 -2,800 -2,65% 105,000 102,600 105,600 21 sep
Ageas 36,150 -2,040 -5,34% 37,770 36,100 38,190 21 sep
Agfa-Gevaert 3,570 -0,005 -0,14% 3,595 3,530 3,575 21 sep
Antares 41,000 -0,855 -2,04% 41,000 41,000 41,855 21 sep
arGEN-X 206,000 -1,200 -0,58% 209,600 204,000 207,200 21 sep
Ascencio SCA 42,600 -0,100 -0,23% 44,050 42,550 42,700 21 sep
Atenor 59,000 -0,600 -1,01% 59,800 58,400 59,600 21 sep
Balta Group 1,025 -0,030 -2,84% 1,055 1,020 1,055 21 sep
Banimmo A 2,900 -0,080 -2,68% 3,000 2,900 2,980 21 sep
Barco 17,715 -0,325 -1,80% 18,025 17,390 18,040 21 sep
Basilix 10,512 0,000 0,00% 0,000 0,000 10,512 15 sep
BBVA 2,267 -0,038 -1,65% 2,267 2,228 2,305 21 sep
Beaulieulaan 3,840 0,000 0,00% 3,840 3,840 3,840 18 sep
Befimmo 37,850 -1,050 -2,70% 38,350 37,850 38,900 21 sep
Bekaert 17,700 -0,650 -3,54% 18,070 17,670 18,350 21 sep
Belreca 112,000 0,000 0,00% 0,000 0,000 112,000 16 sep
Beluga 2,960 0,000 0,00% 0,000 0,000 2,960 16 sep
Biocartis 4,600 0,000 0,00% 4,690 4,540 4,600 21 sep
Boeing 145,000 0,000 0,00% 0,000 0,000 145,000 14 sep
Bone Therapeutics 2,180 -0,070 -3,11% 2,270 2,170 2,250 21 sep
bpost 8,575 -0,395 -4,40% 8,805 8,520 8,970 21 sep
Brederode 76,700 -0,400 -0,52% 77,600 76,400 77,100 21 sep
Campine 21,000 0,000 0,00% 21,000 21,000 21,000 21 sep
Care Property Invest 27,750 -0,650 -2,29% 28,550 27,750 28,400 21 sep
Celyad 8,130 -0,320 -3,79% 8,300 8,110 8,450 21 sep
CFE 55,800 -1,200 -2,11% 56,500 55,300 57,000 21 sep
Chevron 93,000 0,000 0,00% 0,000 0,000 93,000 05 mei
Cisco 39,380 -1,820 -4,42% 39,380 39,380 41,200 21 sep
Co.Br.Ha. 3.080,000 0,000 0,00% 3.080,000 3.080,000 3.080,000 17 sep
Cofinimmo 125,400 -4,500 -3,46% 129,000 125,200 129,900 21 sep
Colruyt 55,020 +0,440 +0,81% 55,060 54,180 54,580 21 sep
Compagnie du Bois... 322,000 -8,000 -2,42% 332,000 322,000 330,000 21 sep
CRESCENT 0,039 0,000 -1,01% 0,041 0,039 0,040 21 sep
Deceuninck 1,460 -0,050 -3,31% 1,510 1,460 1,510 21 sep
Deutsche Telekom 14,500 -0,730 -4,79% 15,195 14,500 15,230 21 sep
Diegem Kennedy 131,000 0,000 0,00% 131,000 131,000 131,000 21 sep
D'Ieteren 51,300 -2,100 -3,93% 53,900 51,300 53,400 21 sep
Distri-Land Cert. 122,000 0,000 0,00% 122,000 122,000 122,000 18 sep
Econocom Group 2,645 +0,005 +0,19% 2,655 2,560 2,640 21 sep
Elia 84,800 -1,800 -2,08% 86,100 84,000 86,600 21 sep
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 jul '18
Engie 11,205 -0,440 -3,78% 11,565 11,185 11,645 21 sep
ENI 7,000 -0,500 -6,67% 7,999 7,000 7,500 21 sep
Euronav 7,975 -0,255 -3,10% 8,295 7,955 8,230 21 sep
EVS 13,500 +0,340 +2,58% 14,000 13,400 13,160 21 sep
Exmar 2,360 -0,100 -4,07% 2,500 2,360 2,460 21 sep
Santander 1,619 -0,081 -4,74% 1,690 1,592 1,700 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group