Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 47,870 +0,510 +1,08% 48,375 47,520 47,360 17:05
ABO-Group 5,100 -0,050 -0,97% 5,100 5,100 5,150 11:24
Accentis 0,032 0,000 -0,63% 0,033 0,032 0,032 16:04
Ackermans & v.H 131,300 -0,200 -0,15% 132,700 130,500 131,500 17:03
Aedifica 76,250 -2,150 -2,74% 79,450 75,300 78,400 17:03
Ageas 38,820 +0,800 +2,10% 39,100 38,390 38,020 17:04
Agfa-Gevaert 3,170 -0,030 -0,94% 3,190 3,145 3,200 17:01
arGEN-X 368,600 +9,800 +2,73% 369,600 359,200 358,800 17:05
Ascencio SCA 46,250 -0,700 -1,49% 46,700 46,000 46,950 17:03
Atenor 42,800 -0,600 -1,38% 43,600 42,000 43,400 16:58
AZELIS GROUP 22,180 +0,380 +1,74% 22,440 21,820 21,800 17:05
Balta Group 1,610 0,000 0,00% 1,615 1,610 1,610 09:00
Banimmo A 4,060 +0,120 +3,05% 4,060 3,940 3,940 16:18
Barco 22,200 -0,060 -0,27% 22,500 22,060 22,260 17:01
Basilix 10,020 0,000 0,00% 0,000 0,000 10,020 05 sep
BBVA 4,890 0,000 0,00% 0,000 0,000 4,890 21 sep
Beaulieulaan 5,500 0,000 0,00% 0,000 0,000 5,500 23 sep
Befimmo 46,800 -0,450 -0,95% 47,550 46,750 47,250 16:44
Bekaert 26,180 +0,200 +0,77% 26,380 25,680 25,980 17:03
Belreca 7,000 -0,600 -7,89% 7,000 7,000 7,600 11:30
Beluga 2,780 0,000 0,00% 2,780 2,780 2,780 16:43
Biocartis 0,945 -0,003 -0,32% 0,970 0,930 0,948 17:03
BIOTALYS 5,700 +0,060 +1,06% 5,780 5,660 5,640 11:35
Boeing 164,000 0,000 0,00% 0,000 0,000 164,000 29 aug
Bone Therapeutics 0,199 +0,002 +1,22% 0,200 0,186 0,197 16:43
bpost 5,535 +0,065 +1,19% 5,535 5,410 5,470 17:03
Brederode 92,800 +1,500 +1,64% 93,500 91,500 91,300 17:04
Campine 43,000 -2,600 -5,70% 44,000 43,000 45,600 16:30
Care Property Invest 17,900 -0,660 -3,56% 18,800 17,800 18,560 17:04
Celyad 1,620 +0,030 +1,89% 1,680 1,590 1,590 16:09
CFE 9,710 -0,020 -0,21% 9,770 9,440 9,730 17:01
Chevron 169,000 0,000 0,00% 0,000 0,000 169,000 01 aug
Cisco 45,235 0,000 0,00% 0,000 0,000 45,235 13 sep
Co.Br.Ha. 2.800,000 0,000 0,00% 2.800,000 2.800,000 2.800,000 13:51
Cofinimmo 80,950 -2,700 -3,23% 85,300 80,150 83,650 17:05
Colruyt 28,910 +0,160 +0,56% 29,150 28,680 28,750 17:05
Compagnie du Bois... 318,000 +5,000 +1,60% 319,000 313,000 313,000 16:54
CRESCENT 0,018 0,000 -0,57% 0,018 0,018 0,018 16:59
Deceuninck 2,010 -0,005 -0,25% 2,035 1,910 2,015 17:03
Deutsche Telekom 17,940 +0,020 +0,11% 17,940 17,920 17,920 13:08
Diegem Kennedy 117,000 -0,100 -0,09% 117,000 117,000 117,100 26 sep
D'IETEREN GROUP 145,100 +2,400 +1,68% 146,200 143,100 142,700 17:04
Distri-Land Cert. 199,000 0,000 0,00% 0,000 0,000 199,000 12 aug
Econocom Group 2,630 -0,040 -1,50% 2,735 2,630 2,670 16:56
EKOPAK 18,220 -0,380 -2,04% 18,700 18,200 18,600 16:19
Elia 127,000 -0,900 -0,70% 128,600 125,600 127,900 17:05
Engie 12,134 +0,068 +0,56% 12,284 12,006 12,066 17:05
ENI 10,978 +0,306 +2,87% 10,988 10,652 10,672 16:55
Euronav 16,940 -0,620 -3,53% 17,460 16,870 17,560 17:05
EVS 19,040 -0,140 -0,73% 19,200 19,020 19,180 16:48
Exmar 8,750 +0,240 +2,82% 8,840 8,450 8,510 17:05
Santander 2,450 -0,030 -1,21% 2,500 2,450 2,480 15:25

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront