Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 39,555 -0,420 -1,05% 41,030 39,265 39,975 03 apr
ABO-Group 2,200 -0,200 -8,33% 2,200 2,200 2,400 03 apr
Accentis 0,047 -0,001 -2,11% 0,049 0,047 0,048 03 apr
Ackermans & v.H 115,000 -0,800 -0,69% 116,400 114,900 115,800 03 apr
Aedifica 91,000 -1,300 -1,41% 92,900 91,000 92,300 03 apr
Ageas 35,100 -2,510 -6,67% 36,930 34,145 37,610 03 apr
Agfa-Gevaert 3,405 0,000 0,00% 3,500 3,365 3,405 03 apr
Antares 42,700 +1,700 +4,15% 42,700 41,110 41,000 03 apr
arGEN-X 122,100 +0,400 +0,33% 122,950 120,100 121,700 03 apr
Ascencio SCA 38,150 -0,750 -1,93% 38,750 37,800 38,900 03 apr
Atenor 65,000 -0,400 -0,61% 65,200 63,800 65,400 03 apr
Balta Group 0,792 -0,018 -2,22% 0,820 0,790 0,810 03 apr
Banimmo A 2,400 +0,020 +0,84% 2,420 2,400 2,380 03 apr
Barco 131,500 -2,000 -1,50% 134,600 131,400 133,500 03 apr
Basilix 12,900 0,000 0,00% 12,900 12,900 12,900 27 mrt
BBVA 2,910 -0,142 -4,64% 2,910 2,910 3,052 03 apr
Beaulieulaan 7,011 -7,339 -51,14% 7,011 7,011 14,350 03 apr
Befimmo 40,350 -0,200 -0,49% 40,650 40,150 40,550 03 apr
Bekaert 15,260 -0,230 -1,48% 15,760 15,230 15,490 03 apr
Belreca 97,000 -3,000 -3,00% 97,000 97,000 100,000 03 apr
Beluga 3,080 +0,100 +3,36% 3,080 3,080 2,980 03 apr
Biocartis 3,520 -0,035 -0,98% 3,595 3,430 3,555 03 apr
Boeing 218,500 0,000 0,00% 218,500 218,500 218,500 31 mrt
Bone Therapeutics 2,880 +0,030 +1,05% 2,900 2,850 2,850 03 apr
bpost 6,175 +0,010 +0,16% 6,300 6,145 6,165 03 apr
Brederode 68,100 -1,700 -2,44% 69,900 67,800 69,800 03 apr
Campine 24,000 0,000 0,00% 24,000 24,000 24,000 03 apr
Care Property Invest 27,850 -0,150 -0,54% 28,100 27,800 28,000 03 apr
Celyad 6,550 -0,150 -2,24% 6,870 6,550 6,700 03 apr
CFE 63,000 -0,100 -0,16% 64,400 62,600 63,100 03 apr
Chevron 118,040 +5,040 +4,46% 118,040 118,040 113,000 28 aug
Cisco 43,000 0,000 0,00% 43,000 43,000 43,000 01 apr
Co.Br.Ha. 3.000,000 -80,000 -2,60% 3.000,000 3.000,000 3.080,000 03 apr
Cofinimmo 115,500 -1,900 -1,62% 116,500 114,200 117,400 03 apr
Colruyt 50,940 +0,540 +1,07% 52,660 50,380 50,400 03 apr
Compagnie du Bois... 315,000 -1,000 -0,32% 315,000 310,000 316,000 03 apr
CRESCENT 0,024 0,000 0,00% 0,025 0,023 0,024 03 apr
Curetis 0,550 -0,160 -22,54% 0,650 0,512 0,710 03 apr
Deceuninck 1,360 +0,010 +0,74% 1,380 1,360 1,350 03 apr
Deutsche Telekom 11,640 +0,260 +2,28% 11,640 11,640 11,380 03 apr
Dexia 0,491 0,000 0,00% 0,550 0,465 0,491 29 nov
Diegem Kennedy 128,020 -11,980 -8,56% 128,020 128,020 140,000 03 apr
D'Ieteren 42,800 +0,500 +1,18% 44,300 42,075 42,300 03 apr
Distri-Land Cert. 166,440 0,000 0,00% 166,440 166,440 166,440 31 mrt
Econocom Group 1,590 +0,024 +1,53% 1,618 1,512 1,566 03 apr
Elia 92,700 -1,400 -1,49% 94,000 91,100 94,100 03 apr
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 jul '18
Engie 8,716 -0,148 -1,67% 8,890 8,626 8,864 03 apr
ENI 9,463 -0,527 -5,28% 10,450 9,463 9,990 03 apr
Euronav 8,715 +0,045 +0,52% 9,100 8,165 8,670 03 apr
EVS 12,120 -0,280 -2,26% 12,380 12,100 12,400 03 apr
Exmar 3,965 -0,200 -4,80% 4,170 3,900 4,165 03 apr
Santander 2,130 -0,014 -0,63% 2,141 2,100 2,143 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group