Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 44,835 +0,205 +0,46% 45,180 44,530 44,630 03 jul
ABO-Group 2,280 0,000 0,00% 2,280 2,280 2,280 02 jul
Accentis 0,049 -0,001 -1,01% 0,050 0,049 0,050 03 jul
Ackermans & v.H 115,300 -1,200 -1,03% 116,700 114,900 116,500 03 jul
Aedifica 97,100 -1,200 -1,22% 98,400 96,500 98,300 03 jul
Ageas 31,940 -0,080 -0,25% 32,230 31,490 32,020 03 jul
Agfa-Gevaert 3,670 -0,035 -0,94% 3,780 3,635 3,705 03 jul
Antares 41,000 0,000 0,00% 0,000 0,000 41,000 16 jun
arGEN-X 209,200 +3,200 +1,55% 210,600 206,600 206,000 03 jul
Ascencio SCA 46,750 -0,250 -0,53% 47,100 46,750 47,000 03 jul
Atenor 56,200 +0,600 +1,08% 56,600 55,400 55,600 03 jul
Balta Group 1,150 +0,020 +1,77% 1,150 1,125 1,130 03 jul
Banimmo A 2,720 -0,020 -0,73% 2,740 2,720 2,740 03 jul
Barco 22,900 -0,125 -0,54% 23,425 22,870 23,025 03 jul
Basilix 10,000 0,000 0,00% 10,000 10,000 10,000 30 jun
BBVA 3,107 +0,059 +1,94% 3,107 3,107 3,048 03 jul
Beaulieulaan 8,810 +0,010 +0,11% 8,810 8,810 8,800 03 jul
Befimmo 38,900 -0,300 -0,77% 38,950 38,525 39,200 03 jul
Bekaert 17,200 +0,040 +0,23% 17,240 16,920 17,160 03 jul
Belreca 105,000 0,000 0,00% 105,000 105,000 105,000 01 jul
Beluga 2,760 -0,220 -7,38% 2,760 2,760 2,980 03 jul
Biocartis 4,420 -0,030 -0,67% 4,495 4,400 4,450 03 jul
Boeing 190,000 0,000 0,00% 200,000 190,000 190,000 02 jul
Bone Therapeutics 2,440 +0,040 +1,67% 2,470 2,430 2,400 03 jul
bpost 5,880 +0,078 +1,34% 5,935 5,830 5,803 03 jul
Brederode 75,800 -0,100 -0,13% 76,400 75,600 75,900 03 jul
Campine 24,000 0,000 0,00% 24,000 24,000 24,000 01 jul
Care Property Invest 28,400 +0,400 +1,43% 28,400 28,100 28,000 03 jul
Celyad 9,210 +0,100 +1,10% 9,490 9,140 9,110 03 jul
CFE 59,700 -1,000 -1,65% 61,000 59,200 60,700 03 jul
Chevron 93,000 0,000 0,00% 0,000 0,000 93,000 05 mei
Cisco 45,800 0,000 0,00% 45,800 45,800 45,800 02 jul
Co.Br.Ha. 2.840,000 0,000 0,00% 2.900,000 2.840,000 2.840,000 01 jul
Cofinimmo 122,000 -1,000 -0,81% 123,600 121,800 123,000 03 jul
Colruyt 48,060 -0,070 -0,15% 48,530 47,920 48,130 03 jul
Compagnie du Bois... 317,000 -2,000 -0,63% 323,000 317,000 319,000 03 jul
CRESCENT 0,037 0,000 0,00% 0,038 0,036 0,037 03 jul
Deceuninck 1,360 +0,010 +0,74% 1,360 1,350 1,350 03 jul
Deutsche Telekom 15,180 +0,055 +0,36% 15,180 15,005 15,125 03 jul
Diegem Kennedy 125,000 +9,200 +7,94% 125,000 125,000 115,800 03 jul
D'Ieteren 49,250 -0,250 -0,51% 50,100 49,150 49,500 03 jul
Distri-Land Cert. 137,000 0,000 0,00% 0,000 0,000 137,000 08 jun
Econocom Group 1,770 -0,040 -2,21% 1,880 1,730 1,810 03 jul
Elia 98,400 -0,100 -0,10% 100,200 97,900 98,500 03 jul
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 jul '18
Engie 11,385 +0,020 +0,18% 11,515 11,325 11,365 03 jul
ENI 9,109 +0,019 +0,21% 9,109 8,512 9,090 03 jul
Euronav 7,410 +0,115 +1,58% 7,435 7,250 7,295 03 jul
EVS 16,380 +0,320 +1,99% 16,420 16,120 16,060 03 jul
Exmar 2,150 -0,040 -1,83% 2,200 2,105 2,190 03 jul
Santander 2,228 -0,072 -3,13% 2,228 2,228 2,300 03 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group