Koersen » Europa, lokale beurzen » Brussel » Brussel a - e | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 68,030 +0,210 +0,31% 68,310 67,240 67,820 17:29
ABO-Group 2,260 0,000 0,00% 2,260 2,260 2,260 18 feb
Accentis 0,053 0,000 0,00% 0,053 0,053 0,053 17:35
Ackermans & v.H 147,600 +0,400 +0,27% 148,100 147,100 147,200 17:29
Aedifica 134,800 -1,600 -1,17% 139,200 134,400 136,400 17:35
Ageas 50,240 -2,660 -5,03% 51,360 49,710 52,900 17:29
Agfa-Gevaert 4,520 +0,020 +0,44% 4,532 4,474 4,500 17:35
Antares 50,000 -0,980 -1,92% 50,000 50,000 50,980 18 feb
arGEN-X 151,400 +3,500 +2,37% 151,900 148,300 147,900 17:28
Ascencio SCA 53,600 0,000 0,00% 53,800 53,400 53,600 17:35
Atenor 73,800 -0,200 -0,27% 74,600 73,200 74,000 17:29
Balta Group 2,405 -0,010 -0,41% 2,410 2,400 2,415 17:35
Banimmo A 3,430 -0,020 -0,58% 3,470 3,430 3,450 16:52
Barco 225,000 -1,000 -0,44% 227,000 223,750 226,000 17:29
Basilix 14,500 0,000 0,00% 14,500 14,500 14,500 11:30
Beaulieulaan 15,940 +0,940 +6,27% 15,940 15,940 15,000 13:44
Befimmo 56,800 +1,000 +1,79% 57,000 55,300 55,800 17:29
Bekaert 22,320 -0,700 -3,04% 22,720 22,200 23,020 17:29
Belreca 125,000 +7,000 +5,93% 125,000 120,000 118,000 16:30
Beluga 3,100 0,000 0,00% 3,100 3,100 3,100 11:30
Biocartis 5,800 +0,030 +0,52% 5,810 5,730 5,770 17:35
Bone Therapeutics 4,450 +0,095 +2,18% 4,485 4,290 4,355 17:09
bpost 8,692 +0,008 +0,09% 8,780 8,640 8,684 17:29
Brederode 84,400 +0,800 +0,96% 84,400 83,400 83,600 17:35
Campine 30,400 +1,200 +4,11% 30,400 30,200 29,200 18 feb
Care Property Invest 34,500 -0,400 -1,15% 35,000 34,500 34,900 17:35
Celyad 10,100 +0,370 +3,80% 10,180 9,770 9,730 17:35
CFE 101,000 -0,200 -0,20% 101,000 99,600 101,200 17:35
Co.Br.Ha. 3.720,000 +20,000 +0,54% 3.720,000 3.720,000 3.700,000 12:07
Cofinimmo 158,600 +1,400 +0,89% 159,000 157,600 157,200 17:29
Colruyt 46,320 -0,280 -0,60% 46,690 46,210 46,600 17:29
Compagnie du Bois... 390,000 0,000 0,00% 391,000 386,000 390,000 17:35
CRESCENT 0,027 0,000 0,00% 0,029 0,026 0,027 17:35
Curetis 0,700 -0,013 -1,82% 0,717 0,688 0,713 17:35
Deceuninck 1,965 -0,030 -1,50% 1,995 1,965 1,995 16:41
Dexia 0,491 0,000 0,00% 0,550 0,465 0,491 29 nov
Diegem Kennedy 144,000 +4,000 +2,86% 144,000 142,000 140,000 16:30
D'Ieteren 60,000 +1,000 +1,69% 60,100 59,000 59,000 17:29
Distri-Land Cert. 191,000 0,000 0,00% 191,000 191,000 191,000 17 feb
Econocom Group 2,804 -0,006 -0,21% 2,870 2,770 2,810 17:35
Elia 99,500 +2,300 +2,37% 100,000 97,400 97,200 17:27
EMD Music 1,300 0,000 0,00% 0,000 0,000 1,300 jul '18
Engie 16,670 +0,110 +0,66% 16,795 16,510 16,560 17:29
Euronav 9,090 +0,030 +0,33% 9,180 8,965 9,060 17:35
EVS 20,450 -0,050 -0,24% 20,600 20,250 20,500 17:35
Exmar 5,350 -0,030 -0,56% 5,440 5,320 5,380 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group