Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 12,780 +0,120 +0,95% 12,810 12,600 12,660 09 dec
Floridienne 700,000 -10,000 -1,41% 700,000 700,000 710,000 09 dec
Fluxys Belgium D 28,000 +0,100 +0,36% 28,000 28,000 27,900 09 dec
Fountain 1,280 0,000 0,00% 0,000 0,000 1,280 30 nov
Galapagos 35,600 -0,300 -0,84% 36,110 35,400 35,900 09 dec
GBL 76,840 +0,480 +0,63% 77,060 76,300 76,360 09 dec
Generali 17,465 +0,185 +1,07% 0,000 0,000 17,280 08 dec
Gimv 44,400 +0,600 +1,37% 44,500 43,700 43,800 09 dec
Greenyard 6,190 -0,110 -1,75% 6,300 6,120 6,300 09 dec
Home Invest Belgium 22,235 -0,005 -0,02% 22,495 22,150 22,240 09 dec
HYBRID SOFTWARE GR 4,470 +0,010 +0,22% 4,680 4,470 4,460 09 dec
IBA 15,040 -0,500 -3,22% 15,700 14,900 15,540 09 dec
IBM 147,400 0,000 0,00% 0,000 0,000 147,400 01 dec
Iep Invest 5,200 +0,050 +0,97% 5,200 5,200 5,150 09 dec
Immo Moury 40,400 +0,200 +0,50% 40,400 40,400 40,200 09 dec
Immobel 46,650 +0,400 +0,86% 47,900 46,450 46,250 09 dec
ING 11,354 +0,142 +1,27% 11,364 11,178 11,212 09 dec
Intel 28,135 0,000 0,00% 0,000 0,000 28,135 07 dec
Intervest Offices... 19,860 +0,340 +1,74% 19,900 19,520 19,520 09 dec
Jensen-Group 26,800 -0,500 -1,83% 27,500 26,700 27,300 09 dec
KBC Ancora 40,860 +0,360 +0,89% 40,860 40,020 40,500 09 dec
KBC Groep 56,120 +0,900 +1,63% 56,140 54,960 55,220 09 dec
Keyware Tech. 1,010 0,000 0,00% 0,000 0,000 1,010 07 dec
Kinepolis 38,780 +0,180 +0,47% 38,880 37,160 38,600 09 dec
Lotus Bakeries 6.300,000 +160,000 +2,61% 6.350,000 6.130,000 6.140,000 09 dec
MDxHealth 0,650 0,000 0,00% 0,654 0,625 0,650 09 dec
Melexis 83,500 +1,450 +1,77% 83,900 82,300 82,050 09 dec
Microsoft 246,800 +0,950 +0,39% 246,800 246,800 245,850 09 dec
Miko 87,200 0,000 0,00% 87,200 87,200 87,200 09 dec
Mithra Pharmaceut... 3,830 -0,030 -0,78% 3,970 3,760 3,860 09 dec
MONTEA 65,000 -0,200 -0,31% 66,000 64,200 65,200 09 dec
Mopoli 260,000 0,000 0,00% 0,000 0,000 260,000 16 nov
Mopoli (Opr.) 7.300,000 0,000 0,00% 0,000 0,000 7.300,000 16 nov
Moury Construct 290,000 -10,000 -3,33% 290,000 290,000 300,000 09 dec
Muenchener 306,900 +2,400 +0,79% 306,900 306,900 304,500 09 dec
NBB 684,000 +6,000 +0,88% 690,000 680,000 678,000 09 dec
NewTree 1,250 0,000 0,00% 0,000 0,000 1,250 07 dec
NEXTENSA 46,250 -0,200 -0,43% 46,500 46,250 46,450 09 dec
NR21 124,000 0,000 0,00% 0,000 0,000 124,000 05 dec
Nyrstar 0,179 +0,004 +2,00% 0,182 0,171 0,175 09 dec
NYXOAH 5,670 +0,490 +9,46% 5,890 5,250 5,180 09 dec

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront