Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 21,300 +0,080 +0,38% 21,320 21,180 21,220 09:20
Floridienne 232,000 0,000 0,00% 232,000 223,800 232,000 23 sep
Fluxys Belgium D 28,200 0,000 0,00% 28,400 28,100 28,200 24 sep
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 08 mei
Fountain 0,980 0,000 0,00% 0,980 0,980 0,980 23 sep
Galapagos 117,750 +2,650 +2,30% 118,650 115,950 115,100 09:24
GBL 76,520 +0,160 +0,21% 76,720 76,140 76,360 09:21
Generali 11,750 0,000 0,00% 12,980 11,750 11,750 24 sep
Genk Logist.Cert. 61,000 0,000 0,00% 61,000 61,000 61,000 23 sep
Gimv 46,800 0,000 0,00% 46,900 46,800 46,800 09:23
Global Graphics 3,600 0,000 0,00% 3,600 3,600 3,600 24 sep
Greenyard 5,180 +0,040 +0,78% 5,190 5,180 5,140 09:23
Hamon 1,350 -0,050 -3,57% 1,400 1,350 1,400 09:17
Home Invest Belgium 115,000 0,000 0,00% 115,000 115,000 115,000 09:11
IBA 10,380 -0,040 -0,38% 10,580 10,360 10,420 09:21
IBM 125,100 0,000 0,00% 0,000 0,000 125,100 26 aug
Iep Invest 8,200 -0,200 -2,38% 8,200 8,200 8,400 09:00
Immo Moury 49,800 0,000 0,00% 49,800 49,800 49,800 24 sep
Immobel 67,600 0,000 0,00% 68,800 67,600 67,600 24 sep
ING 6,008 +0,054 +0,91% 6,042 5,955 5,954 09:24
Intel 49,000 0,000 0,00% 49,000 48,065 49,000 24 sep
Intervest Offices... 21,400 +0,050 +0,23% 21,450 21,300 21,350 09:22
Jensen-Group 20,500 +0,200 +0,99% 20,500 20,500 20,300 09:00
KBC Ancora 26,400 +0,020 +0,08% 26,540 26,300 26,380 09:22
KBC Groep 42,030 -0,260 -0,61% 42,460 41,900 42,290 09:23
Keyware Tech. 0,710 0,000 0,00% 0,710 0,710 0,710 09:00
Kinepolis 29,450 -0,550 -1,83% 30,150 29,150 30,000 09:22
Leasinvest 81,400 +1,000 +1,24% 81,400 81,400 80,400 09:00
Lotus Bakeries 3.280,000 0,000 0,00% 3.300,000 3.280,000 3.280,000 09:18
MDxHealth 0,779 +0,019 +2,50% 0,784 0,770 0,760 09:11
Melexis 64,900 -0,350 -0,54% 65,200 64,700 65,250 09:22
Microsoft 204,300 0,000 0,00% 204,300 198,260 204,300 24 sep
Miko 91,500 0,000 0,00% 91,500 91,000 91,500 24 sep
Mithra Pharmaceut... 16,840 -0,020 -0,12% 16,960 16,700 16,860 09:22
Montea 95,400 -0,300 -0,31% 95,400 95,400 95,700 09:00
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 05 jun
Mopoli (Opr.) 7.800,000 0,000 0,00% 0,000 0,000 7.800,000 31 aug
Moury Construct 148,000 0,000 0,00% 148,000 148,000 148,000 24 sep
Muenchener 230,100 0,000 0,00% 230,100 230,100 230,100 22 sep
NBB 1.815,000 +5,000 +0,28% 1.815,000 1.810,000 1.810,000 09:20
NewTree 1,200 -0,030 -2,44% 1,200 1,200 1,230 24 sep
NR21 0,500 0,000 0,00% 0,500 0,500 0,500 23 sep
Nyrstar 0,110 0,000 0,00% 0,112 0,105 0,110 24 sep
NYXOAH 19,330 +0,220 +1,15% 19,700 19,200 19,110 09:18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group