Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 21,420 -0,040 -0,19% 21,620 21,420 21,460 11:37
Floridienne 230,000 0,000 0,00% 230,000 230,000 230,000 11:30
Fluxys Belgium D 28,000 +0,400 +1,45% 28,000 28,000 27,600 10:54
FNG N.V. 3,500 0,000 0,00% 0,000 0,000 3,500 08 mei
Fountain 0,900 0,000 0,00% 0,900 0,900 0,900 29 mei
Galapagos 181,250 -0,800 -0,44% 185,000 180,900 182,050 11:46
GBL 73,280 +0,280 +0,38% 73,860 73,060 73,000 11:43
Generali 12,885 0,000 0,00% 12,885 12,885 12,885 28 mei
Genk Logist.Cert. 54,000 0,000 0,00% 54,000 54,000 54,000 29 mei
Gimv 53,000 -1,000 -1,85% 54,300 52,900 54,000 11:07
Global Graphics 3,080 0,000 0,00% 3,080 2,920 3,080 29 mei
Greenyard 5,170 +0,040 +0,78% 5,230 5,110 5,130 11:33
Hamon 1,780 +0,040 +2,30% 1,780 1,760 1,740 10:10
Home Invest Belgium 112,500 0,000 0,00% 114,500 112,500 112,500 29 mei
IBA 7,830 +0,140 +1,82% 7,850 7,700 7,690 11:47
IBM 123,000 0,000 0,00% 0,000 0,000 123,000 26 mei
Iep Invest 8,150 0,000 0,00% 8,150 8,150 8,150 29 mei
Immo Moury 46,600 -0,200 -0,43% 46,600 46,600 46,800 11:30
Immobel 65,800 +0,600 +0,92% 66,200 65,000 65,200 11:09
ING 5,902 +0,116 +2,00% 6,021 5,845 5,786 11:47
Intel 63,000 +1,630 +2,66% 63,000 63,000 61,370 10:08
Intervest Offices... 21,850 0,000 0,00% 22,000 21,650 21,850 11:22
Jensen-Group 22,900 +0,800 +3,62% 22,900 22,500 22,100 11:00
KBC Ancora 30,260 +0,240 +0,80% 30,900 30,140 30,020 11:37
KBC Groep 47,200 +0,370 +0,79% 48,810 47,050 46,830 11:45
Keyware Tech. 0,810 +0,055 +7,28% 0,825 0,810 0,755 09:35
Kinepolis 36,800 -0,350 -0,94% 38,000 36,700 37,150 11:37
Leasinvest 83,800 +1,200 +1,45% 83,800 82,400 82,600 11:44
Lotus Bakeries 2.800,000 +20,000 +0,72% 2.830,000 2.800,000 2.780,000 10:54
MDxHealth 0,874 +0,044 +5,30% 0,879 0,830 0,830 11:47
Melexis 59,650 +0,600 +1,02% 60,850 59,650 59,050 11:45
Microsoft 182,020 +0,120 +0,07% 187,840 182,020 181,900 10:08
Miko 92,000 -1,000 -1,08% 92,000 92,000 93,000 11:30
Mithra Pharmaceut... 23,050 -0,500 -2,12% 23,700 22,700 23,550 11:24
Montea 83,700 -0,500 -0,59% 85,800 83,600 84,200 11:41
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 16 mrt
Mopoli (Opr.) 7.800,000 0,000 0,00% 0,000 0,000 7.800,000 24 apr
Moury Construct 157,000 +2,000 +1,29% 157,000 157,000 155,000 11:30
Muenchener 196,000 0,000 0,00% 0,000 0,000 196,000 25 mei
NBB 2.060,000 -20,000 -0,96% 2.080,000 2.040,000 2.080,000 10:30
Neufcour 12,600 0,000 0,00% 0,000 0,000 12,600 06 mei
NewTree 1,390 0,000 0,00% 0,000 0,000 1,390 25 mei
NR21 0,600 0,000 0,00% 0,000 0,000 0,600 13 mrt
Nyrstar 0,101 +0,001 +1,00% 0,103 0,100 0,100 09:49

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group