Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 20,020 +0,020 +0,10% 20,020 19,120 20,000 26 feb
Floridienne 214,000 -1,000 -0,47% 215,000 214,000 215,000 26 feb
Fluxys Belgium D 29,500 +0,300 +1,03% 29,500 28,900 29,200 26 feb
FNG N.V. 11,800 -0,300 -2,48% 11,900 11,200 12,100 26 feb
Fountain 1,250 0,000 0,00% 1,250 1,250 1,250 24 feb
Galapagos 216,700 -7,200 -3,22% 220,500 198,700 223,900 26 feb
GBL 87,000 +0,280 +0,32% 87,340 83,780 86,720 26 feb
Genk Logist.Cert. 51,210 0,000 0,00% 51,210 51,210 51,210 26 feb
Gimv 55,300 +0,400 +0,73% 55,600 53,500 54,900 26 feb
Global Graphics 3,400 +0,030 +0,89% 3,400 3,220 3,370 26 feb
Greenyard 4,270 -0,100 -2,29% 4,370 4,055 4,370 26 feb
Hamon 1,140 -0,020 -1,72% 1,160 1,120 1,160 26 feb
Home Invest Belgium 111,000 -3,500 -3,06% 113,000 105,500 114,500 26 feb
IBA 9,860 -0,080 -0,80% 9,990 9,480 9,940 26 feb
Iep Invest 8,000 0,000 0,00% 8,000 8,000 8,000 26 feb
Immo Moury 49,400 -0,600 -1,20% 49,400 49,400 50,000 26 feb
Immobel 75,400 -1,000 -1,31% 76,000 73,200 76,400 26 feb
ING 9,159 -0,022 -0,24% 9,237 8,910 9,181 26 feb
Intervest Offices... 27,200 -0,300 -1,09% 27,450 26,700 27,500 26 feb
Jensen-Group 31,100 -0,500 -1,58% 31,900 31,100 31,600 26 feb
KBC Ancora 42,620 -0,180 -0,42% 42,800 41,260 42,800 26 feb
KBC Groep 65,380 +0,320 +0,49% 65,780 63,420 65,060 26 feb
Keyware Tech. 0,910 0,000 0,00% 0,910 0,865 0,910 26 feb
Kinepolis 52,600 -0,100 -0,19% 53,300 51,000 52,700 26 feb
Leasinvest 120,000 -3,000 -2,44% 123,500 114,000 123,000 26 feb
Lotus Bakeries 2.900,000 -60,000 -2,03% 2.930,000 2.850,000 2.960,000 26 feb
Lux-Airport 6,340 0,000 0,00% 6,340 6,340 6,340 25 feb
MDxHealth 0,910 +0,080 +9,64% 0,950 0,800 0,830 26 feb
Melexis 67,450 +1,000 +1,50% 68,150 63,200 66,450 26 feb
Miko 106,000 0,000 0,00% 106,000 105,000 106,000 26 feb
Mithra Pharmaceut... 23,420 -0,380 -1,60% 23,600 22,400 23,800 26 feb
Montea 93,300 -1,700 -1,79% 94,900 91,100 95,000 26 feb
Mopoli 290,000 0,000 0,00% 290,000 290,000 290,000 23 jan
Mopoli (Opr.) 8.000,000 0,000 0,00% 8.000,000 8.000,000 8.000,000 22 jan
Moury Construct 148,000 -3,000 -1,99% 150,000 148,000 151,000 26 feb
NBB 2.300,000 -10,000 -0,43% 2.310,000 2.260,000 2.310,000 26 feb
Neufcour 12,600 0,000 0,00% 12,600 12,600 12,600 03 feb
NewTree 1,510 0,000 0,00% 1,510 1,510 1,510 24 feb
NR21 0,950 0,000 0,00% 0,950 0,950 0,950 25 feb
Nyrstar 0,161 0,000 -0,12% 0,162 0,161 0,161 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group