Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental 73,000 -5,000 -6,41% 73,000 73,000 78,000 apr '16
Ontex 15,720 +0,190 +1,22% 15,720 15,130 15,530 03 apr
Orange Belgium 15,940 +0,140 +0,89% 16,020 15,780 15,800 03 apr
OXURION 2,405 -0,070 -2,83% 2,470 2,375 2,475 03 apr
Payton Planar 5,100 0,000 0,00% 5,100 5,100 5,100 03 apr
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Picanol 57,000 +0,600 +1,06% 57,200 55,000 56,400 03 apr
Proximus 21,570 +0,610 +2,91% 21,695 20,250 20,960 03 apr
Qrf 10,150 -0,100 -0,98% 10,150 9,900 10,250 03 apr
Quest For Growth 4,600 +0,130 +2,91% 4,740 4,520 4,470 03 apr
Recticel 4,550 -0,025 -0,55% 4,640 4,460 4,575 03 apr
Reibel 0,330 0,000 0,00% 0,000 0,000 0,330 16 nov
Resilux 130,500 0,000 0,00% 132,500 130,000 130,500 03 apr
Retail Estates 45,050 -0,250 -0,55% 45,500 44,850 45,300 03 apr
Rosier 78,000 0,000 0,00% 78,000 78,000 78,000 16 mrt
Roularta Media 12,500 -0,050 -0,40% 12,950 12,500 12,550 03 apr
Sabca 30,000 0,000 0,00% 30,000 30,000 30,000 01 apr
SEQUANA MEDICAL 5,040 -0,060 -1,18% 5,080 4,850 5,100 03 apr
SHURGARD 27,850 -0,100 -0,36% 28,100 27,650 27,950 03 apr
Siemens 76,080 -0,720 -0,94% 77,230 76,020 76,800 03 apr
Sioen Industries 16,500 -0,650 -3,79% 17,100 16,500 17,150 03 apr
Sipef 42,500 -1,500 -3,41% 44,300 42,400 44,000 03 apr
smartphoto group 14,900 -0,100 -0,67% 15,100 14,500 15,000 03 apr
Softimat 4,060 -0,060 -1,46% 4,060 4,060 4,120 03 apr
Solvac 84,000 +1,800 +2,19% 84,000 82,400 82,200 03 apr
Solvay 65,880 -1,020 -1,52% 67,020 65,300 66,900 03 apr
Spadel 181,000 0,000 0,00% 181,000 173,000 181,000 30 mrt
Sucraf A & B 1,990 +1,000 +101,01% 2,000 1,990 0,990 03 apr
SVK 520,000 0,000 0,00% 520,000 520,000 520,000 06 mrt
Telecom Italia 0,400 +0,030 +8,11% 0,400 0,400 0,370 03 apr
Telefonica 4,000 0,000 0,00% 4,010 4,000 4,000 03 apr
Telenet Group 30,520 +1,480 +5,10% 30,700 29,380 29,040 03 apr
Ter Beke 110,500 -1,500 -1,34% 114,000 110,500 112,000 03 apr
Tessenderlo 25,100 -0,500 -1,95% 26,200 25,100 25,600 03 apr
Texaf 31,600 0,000 0,00% 31,800 31,200 31,600 03 apr
TINC 12,450 +0,100 +0,81% 12,550 12,300 12,350 03 apr
Tiscali 0,005 +0,001 +21,05% 0,005 0,005 0,004 03 apr
Tubize (Fin.de) 65,800 +2,300 +3,62% 66,300 63,800 63,500 03 apr
UCARE SERVICES BEL 1,000 0,000 0,00% 1,000 1,000 1,000 11 dec
UCB 79,260 +0,460 +0,58% 80,900 78,140 78,800 03 apr
Umicore 33,020 +0,270 +0,82% 33,250 31,640 32,750 03 apr
Van de Velde 20,100 -0,550 -2,66% 21,000 20,100 20,650 03 apr
Vastned Retail Be... 27,300 -0,200 -0,73% 27,700 27,000 27,500 03 apr
VGP 94,400 -0,200 -0,21% 94,900 93,200 94,600 03 apr
Viohalco 1,540 -0,348 -18,43% 1,642 1,522 1,888 03 apr
Volkswagen 114,000 -7,000 -5,79% 117,500 114,000 121,000 03 apr
Warehouses 52,400 +0,400 +0,77% 52,400 51,600 52,000 03 apr
WDP 23,665 -0,950 -3,86% 24,755 23,390 24,615 03 apr
Wereldhave Belgium 51,200 -1,200 -2,29% 53,000 51,200 52,400 03 apr
Woluwe Uitbreiding 38,900 0,000 0,00% 38,900 38,900 38,900 31 mrt
Xior 38,300 -0,100 -0,26% 39,000 38,000 38,400 03 apr
Zenitel 13,900 0,000 0,00% 13,900 13,800 13,900 31 mrt
Zénobe Gramme 180,000 +7,000 +4,05% 180,000 180,000 173,000 02 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group