Koersen » Europa, lokale beurzen » Brussel » Brussel o - z | Beursduivel.be

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 15,540 +0,050 +0,32% 15,660 15,480 15,490 17:29
Orange Belgium 20,100 +0,100 +0,50% 20,200 19,940 20,000 17:35
OXURION 3,120 -0,020 -0,64% 3,160 3,120 3,140 17:35
Payton Planar 6,500 +0,050 +0,78% 6,500 6,500 6,450 16:30
Picanol 66,400 +0,600 +0,91% 67,000 65,000 65,800 17:35
Proximus 26,960 +0,420 +1,58% 27,120 26,480 26,540 17:29
Qrf 16,250 +0,450 +2,85% 16,250 15,800 15,800 17:21
Quest For Growth 5,920 -0,040 -0,67% 6,020 5,920 5,960 17:35
Recticel 7,680 +0,040 +0,52% 7,710 7,630 7,640 17:35
Reibel 0,330 0,000 0,00% 0,000 0,000 0,330 16 nov
Resilux 141,500 0,000 0,00% 142,000 140,000 141,500 17:28
Retail Estates 82,800 +0,800 +0,98% 82,800 82,100 82,000 17:35
Rosier 98,000 -9,000 -8,41% 98,000 98,000 107,000 18 feb
Roularta Media 15,500 0,000 0,00% 15,750 15,500 15,500 17:02
Sabca 31,400 0,000 0,00% 31,400 31,400 31,400 11:30
SEQUANA MEDICAL 6,940 -0,060 -0,86% 7,000 6,900 7,000 17:19
SHURGARD 35,000 +0,100 +0,29% 35,250 34,700 34,900 17:38
Sioen Industries 21,050 -0,250 -1,17% 21,400 21,050 21,300 17:35
Sipef 53,700 +1,500 +2,87% 53,900 53,200 52,200 17:35
smartphoto group 17,400 +0,250 +1,46% 17,400 17,150 17,150 17:19
Softimat 4,220 -0,280 -6,22% 4,400 4,220 4,500 17:28
Solvac 121,000 +1,000 +0,83% 121,000 120,000 120,000 17:28
Solvay 94,720 -0,420 -0,44% 95,600 93,980 95,140 17:29
Spadel 194,000 -2,000 -1,02% 194,000 194,000 196,000 11:30
Sucraf A & B 0,531 0,000 0,00% 0,531 0,531 0,531 22 jan
SVK 490,000 +2,000 +0,41% 490,000 490,000 488,000 18 feb
Telenet Group 40,260 -0,160 -0,40% 40,480 40,260 40,420 17:29
Ter Beke 116,000 +1,000 +0,87% 116,500 114,000 115,000 16:44
Tessenderlo 31,300 -0,350 -1,11% 31,700 31,200 31,650 17:35
Texaf 39,200 +0,400 +1,03% 39,200 39,200 38,800 13:36
TINC 14,400 +0,050 +0,35% 14,450 14,350 14,350 17:35
Tubize (Fin.de) 73,000 +0,200 +0,27% 73,100 72,200 72,800 17:35
UCARE SERVICES BEL 1,000 0,000 0,00% 1,000 1,000 1,000 11 dec
UCB 89,820 +0,820 +0,92% 89,880 88,380 89,000 17:29
Umicore 43,720 -0,970 -2,17% 44,750 42,830 44,690 17:29
Van de Velde 25,900 -0,850 -3,18% 26,850 25,900 26,750 17:35
Vastned Retail Be... 44,600 0,000 0,00% 45,000 44,500 44,600 12:17
VGP 110,500 +0,500 +0,45% 111,000 110,000 110,000 17:35
Viohalco 3,630 -0,055 -1,49% 3,630 3,580 3,685 18 feb
Warehouses 62,000 +1,000 +1,64% 62,500 61,500 61,000 17:35
WDP 28,705 +0,085 +0,30% 29,125 28,680 28,620 17:29
Wereldhave Belgium 80,600 +0,600 +0,75% 80,800 80,000 80,000 17:35
Woluwe Uitbreiding 35,600 0,000 0,00% 35,600 35,600 35,600 18 feb
Xior 61,300 +1,100 +1,83% 61,800 60,400 60,200 17:35
Zenitel 16,900 +0,100 +0,60% 16,900 16,900 16,800 11:30
Zénobe Gramme 200,000 0,000 0,00% 200,000 200,000 200,000 11:56

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group