Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental 21,000 0,000 0,00% 0,000 0,000 21,000 10 jun
Ontex 11,490 -0,350 -2,96% 11,680 11,410 11,840 21 sep
Orange Belgium 14,120 -0,080 -0,56% 14,260 14,040 14,200 21 sep
OXURION 2,450 -0,115 -4,48% 2,580 2,450 2,565 21 sep
Payton Planar 6,700 +0,100 +1,52% 6,700 6,700 6,600 21 sep
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 jul '19
Picanol 59,200 -2,400 -3,90% 62,000 58,800 61,600 21 sep
Proximus 16,100 -0,165 -1,01% 16,300 15,945 16,265 21 sep
Qrf 9,820 -0,230 -2,29% 10,050 9,820 10,050 21 sep
Quest For Growth 5,560 -0,120 -2,11% 5,680 5,560 5,680 21 sep
Recticel 8,430 -0,340 -3,88% 8,740 8,430 8,770 21 sep
Reibel 0,330 0,000 0,00% 0,000 0,000 0,330 16 nov
Resilux 146,000 -0,500 -0,34% 147,500 145,500 146,500 21 sep
Retail Estates 57,200 -2,000 -3,38% 59,100 56,700 59,200 21 sep
Rosier 71,000 0,000 0,00% 0,000 0,000 71,000 15 sep
Roularta Media 12,400 -0,250 -1,98% 12,650 12,400 12,650 21 sep
SEQUANA MEDICAL 6,080 +0,040 +0,66% 6,120 5,980 6,040 21 sep
SHURGARD 37,250 -1,300 -3,37% 38,550 37,050 38,550 21 sep
Siemens 112,660 -6,540 -5,49% 116,200 111,740 119,200 21 sep
Sioen Industries 18,400 -0,100 -0,54% 18,900 18,300 18,500 21 sep
Sipef 43,800 -0,200 -0,45% 44,400 43,800 44,000 21 sep
smartphoto group 19,200 -0,200 -1,03% 19,500 19,200 19,400 21 sep
Softimat 2,340 -0,260 -10,00% 2,340 2,340 2,600 21 sep
Solvac 90,000 -2,200 -2,39% 92,800 90,000 92,200 21 sep
Solvay 75,100 -5,540 -6,87% 79,500 74,800 80,640 21 sep
Spadel 190,000 0,000 0,00% 190,000 190,000 190,000 21 sep
Sucraf A & B 1,690 0,000 0,00% 1,690 1,690 1,690 18 sep
SVK 404,000 0,000 0,00% 404,000 404,000 404,000 18 sep
Telecom Italia 0,367 +0,007 +1,94% 0,367 0,350 0,360 21 sep
Telefonica 3,054 -0,092 -2,92% 3,101 2,944 3,146 21 sep
Telenet Group 31,340 -0,440 -1,38% 31,620 30,920 31,780 21 sep
Ter Beke 103,000 0,000 0,00% 103,000 102,000 103,000 21 sep
Tessenderlo 32,750 -1,950 -5,62% 34,600 32,750 34,700 21 sep
Texaf 33,000 -0,400 -1,20% 33,400 33,000 33,400 21 sep
TINC 13,300 0,000 0,00% 13,350 13,250 13,300 21 sep
Tiscali 0,029 0,000 0,00% 0,029 0,021 0,029 21 sep
Tubize (Fin.de) 79,300 -1,300 -1,61% 80,800 78,600 80,600 21 sep
UCARE SERVICES BEL 0,920 0,000 0,00% 0,000 0,000 0,920 13 mei
UCB 97,380 -2,000 -2,01% 99,420 96,760 99,380 21 sep
Umicore 38,770 -1,680 -4,15% 41,040 38,670 40,450 21 sep
Van de Velde 23,400 0,000 0,00% 23,950 23,400 23,400 21 sep
Vastned Retail Be... 22,900 -0,800 -3,38% 23,300 22,700 23,700 21 sep
VGP 117,200 -2,800 -2,33% 120,200 117,000 120,000 21 sep
Viohalco 2,475 -0,205 -7,65% 2,620 2,475 2,680 21 sep
Volkswagen 143,500 -9,500 -6,21% 151,800 142,000 153,000 21 sep
Warehouses 47,000 +0,100 +0,21% 47,200 45,100 46,900 21 sep
WDP 30,060 -0,960 -3,09% 30,840 29,900 31,020 21 sep
Wereldhave Belgium 37,100 -2,200 -5,60% 39,500 36,600 39,300 21 sep
Woluwe Uitbreiding 5,750 -0,250 -4,17% 6,300 5,750 6,000 21 sep
Xior 54,000 -1,800 -3,23% 55,600 53,000 55,800 21 sep
Zenitel 16,500 0,000 0,00% 16,500 16,500 16,500 21 sep
Zénobe Gramme 202,000 0,000 0,00% 0,000 0,000 202,000 16 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group