Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Occidental 21,000 0,000 0,00% 0,000 0,000 21,000 10 jun
Ontex 12,790 -0,230 -1,77% 13,070 12,740 13,020 03 jul
Orange Belgium 14,660 0,000 0,00% 14,820 14,640 14,660 03 jul
OXURION 3,035 -0,015 -0,49% 3,100 3,035 3,050 03 jul
Payton Planar 5,950 -0,050 -0,83% 5,950 5,950 6,000 03 jul
PepsiCo 105,000 0,000 0,00% 0,000 0,000 105,000 23 jul
Picanol 51,400 +0,400 +0,78% 52,600 51,000 51,000 03 jul
Proximus 18,280 -0,108 -0,58% 18,545 18,220 18,388 03 jul
Qrf 11,850 -0,150 -1,25% 12,000 11,850 12,000 03 jul
Quest For Growth 5,500 +0,380 +7,42% 5,700 5,200 5,120 03 jul
Recticel 8,160 +0,060 +0,74% 8,180 8,010 8,100 03 jul
Reibel 0,330 0,000 0,00% 0,000 0,000 0,330 16 nov
Resilux 127,500 +1,000 +0,79% 127,500 126,000 126,500 03 jul
Retail Estates 60,200 -0,800 -1,31% 61,000 59,500 61,000 03 jul
Rosier 104,000 0,000 0,00% 104,000 104,000 104,000 30 jun
Roularta Media 12,050 -0,250 -2,03% 12,300 12,050 12,300 03 jul
Sabca 32,000 0,000 0,00% 32,000 32,000 32,000 02 jul
SEQUANA MEDICAL 6,140 -0,080 -1,29% 6,380 6,140 6,220 03 jul
SHURGARD 33,250 +0,400 +1,22% 33,500 32,600 32,850 03 jul
Siemens 105,500 -1,480 -1,38% 107,740 105,440 106,980 03 jul
Sioen Industries 17,000 -0,150 -0,87% 17,150 16,750 17,150 03 jul
Sipef 44,000 +0,500 +1,15% 44,000 43,800 43,500 03 jul
smartphoto group 18,300 0,000 0,00% 18,300 17,800 18,300 02 jul
Softimat 4,020 -0,040 -0,99% 4,020 4,020 4,060 03 jul
Solvac 87,200 -0,800 -0,91% 90,000 87,200 88,000 03 jul
Solvay 71,440 -1,600 -2,19% 73,160 70,700 73,040 03 jul
Spadel 186,000 0,000 0,00% 186,000 186,000 186,000 01 jul
Sucraf A & B 1,309 0,000 0,00% 0,000 0,000 1,309 02 jun
SVK 530,000 0,000 0,00% 0,000 0,000 530,000 17 jun
Telecom Italia 0,380 +0,011 +2,87% 0,380 0,379 0,369 03 jul
Telefonica 4,160 -0,083 -1,96% 4,189 4,124 4,243 03 jul
Telenet Group 35,640 -0,840 -2,30% 36,500 35,480 36,480 03 jul
Ter Beke 102,000 +2,000 +2,00% 102,000 100,000 100,000 03 jul
Tessenderlo 26,550 +0,150 +0,57% 26,700 26,250 26,400 03 jul
Texaf 34,200 +1,200 +3,64% 34,200 33,000 33,000 03 jul
TINC 13,250 +0,250 +1,92% 13,250 13,000 13,000 03 jul
Tiscali 0,009 0,000 0,00% 0,000 0,000 0,009 23 jun
Tubize (Fin.de) 82,900 +0,100 +0,12% 83,900 82,100 82,800 03 jul
UCARE SERVICES BEL 0,920 0,000 0,00% 0,000 0,000 0,920 13 mei
UCB 105,500 +1,025 +0,98% 106,250 104,300 104,475 03 jul
Umicore 42,440 -0,730 -1,69% 43,540 42,380 43,170 03 jul
Van de Velde 20,600 +0,100 +0,49% 20,750 20,250 20,500 03 jul
Vastned Retail Be... 33,800 -0,200 -0,59% 33,800 33,700 34,000 03 jul
VGP 116,200 -0,400 -0,34% 117,200 115,800 116,600 03 jul
Viohalco 2,460 +0,150 +6,49% 2,460 2,355 2,310 03 jul
Volkswagen 145,500 -0,500 -0,34% 145,500 145,500 146,000 03 jul
Warehouses 50,000 0,000 0,00% 50,800 50,000 50,000 03 jul
WDP 24,845 -0,140 -0,56% 25,140 24,790 24,985 03 jul
Wereldhave Belgium 53,800 -1,200 -2,18% 54,600 53,800 55,000 03 jul
Woluwe Uitbreiding 8,170 0,000 0,00% 0,000 0,000 8,170 26 jun
Xior 48,700 -0,050 -0,10% 48,950 48,300 48,750 03 jul
Zenitel 15,000 0,000 0,00% 15,000 15,000 15,000 02 jul
Zénobe Gramme 197,000 0,000 0,00% 197,000 197,000 197,000 03 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group