Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.628,84 +106,44 +0,69% 15.659,06 15.499,84 15.522,40 31 mrt
adidas AG 162,780 +7,780 +5,02% 162,780 154,240 155,000 31 mrt
AIRBUS SE 123,360 +1,100 +0,90% 123,680 122,360 122,260 31 mrt
ALLIANZ SE NA O.N. 212,800 +1,000 +0,47% 213,550 210,500 211,800 31 mrt
BASF 48,360 +0,460 +0,96% 48,495 47,890 47,900 31 mrt
BAYER AG NA O.N. 58,720 +0,940 +1,63% 59,000 58,000 57,780 31 mrt
Beiersdorf AG 119,950 +1,900 +1,61% 120,900 118,200 118,050 31 mrt
BMW 100,940 +0,260 +0,26% 101,240 100,300 100,680 31 mrt
BRENNTAG SE NA O.N. 69,200 +0,460 +0,67% 69,320 68,640 68,740 31 mrt
Commerzbank AG 9,702 -0,034 -0,35% 9,794 9,566 9,736 31 mrt
Continental AG 68,920 +0,340 +0,50% 69,580 68,480 68,580 31 mrt
COVESTRO AG O.N. 38,130 -0,120 -0,31% 38,400 37,910 38,250 31 mrt
DAIMLER TRUCK HLD... 31,110 +0,175 +0,57% 31,205 30,900 30,935 31 mrt
Deutsche Bank 9,356 +0,067 +0,72% 9,403 9,139 9,289 31 mrt
Deutsche Boerse AG 179,450 +1,500 +0,84% 180,450 177,500 177,950 31 mrt
Deutsche Post 43,090 +0,565 +1,33% 43,210 42,345 42,525 31 mrt
Deutsche Telekom 22,350 +0,220 +0,99% 22,400 22,135 22,130 31 mrt
DR.ING.H.C.F.PORS... 118,000 +1,000 +0,85% 118,000 116,100 117,000 31 mrt
E.ON SE NA O.N. 11,500 +0,040 +0,35% 11,565 11,445 11,460 31 mrt
Fresenius SE & Co... 24,850 +0,450 +1,84% 25,000 24,390 24,400 31 mrt
HANNOVER RUECK SE... 180,350 +2,600 +1,46% 182,000 177,950 177,750 31 mrt
HeidelbergCement AG 67,260 +0,660 +0,99% 67,580 66,700 66,600 31 mrt
HENKEL AG+CO.KGAA... 72,060 +1,140 +1,61% 72,980 70,760 70,920 31 mrt
Infineon Technolo... 37,680 -0,160 -0,42% 37,960 36,755 37,840 31 mrt
MERCEDES-BENZ GRP... 70,780 -0,130 -0,18% 71,240 70,320 70,910 31 mrt
Merck KGaA 171,550 -0,200 -0,12% 172,650 170,050 171,750 31 mrt
MTU Aero Engines 230,600 +0,700 +0,30% 231,500 228,500 229,900 31 mrt
Munich Re 322,500 +0,100 +0,03% 324,100 320,600 322,400 31 mrt
Porsche Automobil... 52,920 -0,200 -0,38% 53,360 52,640 53,120 31 mrt
QIAGEN NV ... 41,910 -0,090 -0,21% 42,050 41,570 42,000 31 mrt
Rheinmetall 273,600 +1,900 +0,70% 277,000 271,800 271,700 31 mrt
RWE AG INH O.N. 39,640 +0,370 +0,94% 39,780 39,230 39,270 31 mrt
SAP 116,060 +0,700 +0,61% 116,440 115,260 115,360 31 mrt
Sartorius Vz 387,000 -22,500 -5,49% 404,100 377,300 409,500 31 mrt
SIEMENS AG NA O.N. 149,260 +0,740 +0,50% 149,760 148,340 148,520 31 mrt
SIEMENS ENERGY AG... 20,240 +0,180 +0,90% 20,300 19,890 20,060 31 mrt
SIEMENS HEALTH.AG... 53,020 +0,560 +1,07% 53,420 52,320 52,460 31 mrt
Symrise AG 100,200 +1,640 +1,66% 100,700 98,100 98,560 31 mrt
Volkswagen AG Vz 125,640 +0,960 +0,77% 125,780 124,540 124,680 31 mrt
Vonovia SE 17,340 -0,030 -0,17% 17,625 17,010 17,370 31 mrt
Zalando SE 38,540 +0,810 +2,15% 38,850 37,570 37,730 31 mrt
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront