Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.397,04 +41,59 +0,29% 14.487,70 14.363,32 14.355,45 30 nov
adidas AG 122,260 +1,320 +1,09% 123,080 120,800 120,940 30 nov
AIRBUS SE 109,280 +0,160 +0,15% 110,560 108,340 109,120 30 nov
ALLIANZ SE NA O.N. 204,350 -1,250 -0,61% 206,850 203,100 205,600 30 nov
BASF 48,515 -0,545 -1,11% 49,480 48,245 49,060 30 nov
BAYER AG NA O.N. 55,380 -0,580 -1,04% 56,250 55,180 55,960 30 nov
Beiersdorf AG 103,950 +1,000 +0,97% 104,600 102,700 102,950 30 nov
BMW 86,310 +1,560 +1,84% 86,370 84,800 84,750 30 nov
BRENNTAG SE NA O.N. 59,980 -0,600 -0,99% 60,960 59,500 60,580 30 nov
Continental AG 57,280 -0,600 -1,04% 58,660 57,280 57,880 30 nov
COVESTRO AG O.N. 38,170 -0,060 -0,16% 38,590 37,780 38,230 30 nov
DAIMLER TRUCK HLD... 31,370 +0,410 +1,32% 31,615 31,050 30,960 30 nov
Deutsche Bank 10,122 -0,088 -0,86% 10,298 10,064 10,210 30 nov
Deutsche Boerse AG 175,900 +3,400 +1,97% 175,900 172,450 172,500 30 nov
Deutsche Post 37,830 -0,010 -0,03% 38,300 37,665 37,840 30 nov
Deutsche Telekom 19,406 -0,058 -0,30% 19,544 19,152 19,464 30 nov
E.ON SE NA O.N. 9,124 +0,038 +0,42% 9,124 9,030 9,086 30 nov
Fresenius Medical... 29,720 +0,060 +0,20% 30,160 29,590 29,660 30 nov
Fresenius SE & Co... 26,560 +0,290 +1,10% 26,860 26,280 26,270 30 nov
HANNOVER RUECK SE... 181,600 +0,400 +0,22% 183,000 179,500 181,200 30 nov
HeidelbergCement AG 52,120 -0,360 -0,69% 52,920 51,840 52,480 30 nov
HENKEL AG+CO.KGAA... 68,440 +0,060 +0,09% 68,740 67,820 68,380 30 nov
Infineon Technolo... 31,520 +0,920 +3,01% 31,735 30,870 30,600 30 nov
LINDE PLC ... 320,100 -1,000 -0,31% 323,000 318,350 321,100 30 nov
MERCEDES-BENZ GRP... 64,400 +1,860 +2,97% 64,700 62,730 62,540 30 nov
Merck KGaA 173,800 +1,700 +0,99% 174,500 171,100 172,100 30 nov
MTU Aero Engines 200,400 +3,000 +1,52% 200,500 197,650 197,400 30 nov
Munich Re 301,200 -0,300 -0,10% 304,400 297,700 301,500 30 nov
Porsche Automobil... 58,340 +0,340 +0,59% 59,500 58,300 58,000 30 nov
PUMA SE 48,700 +0,850 +1,78% 49,210 48,120 47,850 30 nov
QIAGEN NV ... 47,320 +0,140 +0,30% 47,490 46,850 47,180 30 nov
RWE AG INH O.N. 42,000 +0,260 +0,62% 42,180 41,330 41,740 30 nov
SAP 104,460 +1,380 +1,34% 104,660 103,500 103,080 30 nov
Sartorius Vz 356,400 +3,000 +0,85% 362,000 352,000 353,400 30 nov
SIEMENS AG NA O.N. 131,220 -1,860 -1,40% 134,860 130,560 133,080 30 nov
SIEMENS ENERGY AG... 15,810 +0,140 +0,89% 15,930 15,700 15,670 30 nov
SIEMENS HEALTH.AG... 50,660 +0,220 +0,44% 51,220 50,480 50,440 30 nov
Symrise AG 108,950 +1,300 +1,21% 109,050 107,600 107,650 30 nov
Volkswagen AG Vz 139,900 +2,060 +1,49% 140,600 138,520 137,840 30 nov
Vonovia SE 23,490 -0,310 -1,30% 24,580 23,490 23,800 30 nov
Zalando SE 29,740 +0,490 +1,68% 30,130 29,230 29,250 30 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront