Word abonnee en neem Beursduivel Premium

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
16.397,52
+182,09 +1,12% 16.399,06 16.279,45 16.215,43
adidas AG
194,240
+2,100 +1,09% 399.386 194,600 191,940 192,140
AIRBUS SE
138,100
+1,880 +1,38% 473.709 138,300 136,700 136,220
ALLIANZ SE NA O.N.
235,250
+4,650 +2,02% 973.308 235,650 231,750 230,600
BASF
43,240
+0,555 +1,30% 1.989.728 43,255 42,605 42,685
BAYER AG NA O.N.
31,110
-0,250 -0,80% 4.898.592 31,650 30,830 31,360
Beiersdorf AG
129,750
+1,050 +0,82% 162.237 129,750 128,650 128,700
BMW
96,190
+0,600 +0,63% 731.827 96,190 95,170 95,590
BRENNTAG SE NA O.N.
78,720
-0,560 -0,71% 452.209 79,700 78,460 79,280
Commerzbank AG
11,350
+0,105 +0,93% 7.023.056 11,495 11,165 11,245
Continental AG
71,440
+0,420 +0,59% 371.813 71,760 70,560 71,020
COVESTRO AG O.N.
51,000
+2,800 +5,81% 1.847.954 51,000 48,580 48,200
DAIMLER TRUCK HLDG NA ON
30,120
+0,290 +0,97% 1.469.427 30,150 29,790 29,830
Deutsche Bank
11,520
+0,094 +0,82% 6.776.813 11,538 11,430 11,426
Deutsche Boerse AG
176,300
+2,000 +1,15% 365.830 176,600 174,900 174,300
Deutsche Post
43,995
+0,955 +2,22% 3.147.498 44,125 43,190 43,040
Deutsche Telekom
22,245
+0,270 +1,23% 5.465.873 22,245 22,070 21,975
DR.ING.H.C.F.PORSCHE VZOI
83,900
-0,160 -0,19% 499.090 84,720 83,260 84,060
E.ON SE NA O.N.
12,030
+0,095 +0,80% 3.828.587 12,030 11,960 11,935
Fresenius SE & Co. KGaA
29,090
0,000 0,00% 1.278.193 29,310 28,980 29,090
HANNOVER RUECK SE NA O.N.
219,000
0,000 0,00% 110.829 220,200 218,500 219,000
HEIDELBERG MATERIALS O.N.
75,540
+0,740 +0,99% 454.797 75,980 75,040 74,800
HENKEL AG+CO.KGAA VZO
72,980
+0,780 +1,08% 370.251 73,180 72,280 72,200
Infineon Technologies AG
36,135
+0,585 +1,65% 5.011.460 36,565 35,585 35,550
MERCEDES-BENZ GRP NA O.N.
60,140
+0,560 +0,94% 1.957.079 60,160 59,460 59,580
Merck KGaA
158,900
-1,250 -0,78% 270.139 160,200 157,900 160,150
MTU Aero Engines
192,500
+4,750 +2,53% 159.143 192,500 188,000 187,750
Munich Re
392,000
+1,200 +0,31% 225.002 393,800 390,900 390,800
Porsche Automobil Holding
45,160
+0,300 +0,67% 635.321 45,220 44,560 44,860
QIAGEN NV EO -,01
37,970
+0,320 +0,85% 545.198 38,030 37,460 37,650
Rheinmetall
281,700
+5,700 +2,07% 154.030 281,700 277,400 276,000
RWE AG INH O.N.
39,750
+0,380 +0,97% 1.863.728 39,840 39,380 39,370
SAP
146,700
+1,220 +0,84% 1.880.512 146,720 145,580 145,480
Sartorius Vz
288,100
-7,400 -2,50% 87.188 297,200 286,800 295,500
SIEMENS AG NA O.N.
156,000
+2,000 +1,30% 1.479.952 156,520 154,100 154,000
SIEMENS ENERGY AG NA O.N.
11,335
+0,455 +4,18% 4.621.927 11,445 10,900 10,880
SIEMENS HEALTH.AG NA O.N.
53,160
+0,220 +0,42% 639.233 53,300 52,620 52,940
Symrise AG
104,450
+1,250 +1,21% 301.589 104,450 103,200 103,200
Volkswagen AG Vz
107,020
+0,600 +0,56% 561.241 107,200 105,800 106,420
Vonovia SE
26,550
+1,030 +4,04% 3.115.648 26,580 25,470 25,520
Zalando SE
22,330
+0,470 +2,15% 1.540.039 22,340 21,700 21,860