Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.618,20 -28,78 -0,23% 12.766,70 12.525,40 12.646,98 21:58
adidas AG 236,750 -2,250 -0,94% 241,600 233,800 239,000 17:29
ALLIANZ SE NA O.N. 181,360 +0,060 +0,03% 183,660 180,440 181,300 17:29
BASF 47,840 -0,495 -1,02% 48,955 47,745 48,335 17:29
BAYER AG NA O.N. 57,050 -1,690 -2,88% 58,640 56,180 58,740 17:29
Beiersdorf AG 102,350 -0,800 -0,78% 103,450 101,550 103,150 17:29
BMW 57,820 +1,650 +2,94% 58,120 56,980 56,170 17:29
Continental AG 86,360 +0,860 +1,01% 88,000 86,020 85,500 17:29
COVESTRO AG O.N. 32,990 -0,810 -2,40% 34,100 32,855 33,800 17:29
Daimler 40,010 +1,000 +2,56% 40,380 39,525 39,010 17:29
Deutsche Bank 7,804 -0,017 -0,22% 8,037 7,742 7,821 17:29
Deutsche Boerse AG 155,650 -2,950 -1,86% 159,950 155,500 158,600 17:29
Deutsche Post 35,290 -0,150 -0,42% 35,640 35,010 35,440 17:29
Deutsche Telekom 14,575 +0,100 +0,69% 14,665 14,440 14,475 17:29
DEUTSCHE WOHNEN S... 42,310 +0,270 +0,64% 42,440 41,560 42,040 17:29
E.ON SE NA O.N. 9,968 -0,137 -1,36% 10,150 9,962 10,105 17:29
Fresenius Medical... 75,100 -1,060 -1,39% 77,040 75,100 76,160 17:29
Fresenius SE & Co... 42,650 -0,240 -0,56% 43,410 42,570 42,890 17:29
HeidelbergCement AG 48,010 -0,380 -0,79% 48,840 47,550 48,390 17:29
Henkel AG & Co. K... 83,720 -0,500 -0,59% 84,520 82,660 84,220 17:29
Infineon Technolo... 22,115 +0,550 +2,55% 22,900 22,115 21,565 17:29
LINDE PLC ... 210,200 +3,500 +1,69% 212,800 208,800 206,700 03 aug
Merck KGaA 110,400 -1,700 -1,52% 112,550 110,350 112,100 17:29
MTU Aero Engines 146,900 +7,550 +5,42% 148,500 141,700 139,350 17:29
Munich Re 231,000 -2,800 -1,20% 237,200 231,000 233,800 17:29
RWE AG INH O.N. 32,580 -0,250 -0,76% 32,990 32,350 32,830 17:29
SAP 135,780 -2,020 -1,47% 138,500 133,760 137,800 17:29
SIEMENS AG NA O.N. 110,600 -1,780 -1,58% 113,600 110,520 112,380 17:29
Volkswagen AG Vz 133,680 +1,980 +1,50% 134,700 132,360 131,700 17:29
Vonovia SE 56,340 0,000 0,00% 56,760 56,060 56,340 17:29
Wirecard AG 1,900 -0,002 -0,08% 1,930 1,880 1,902 17:29

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group