Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.318,00 +25,56 +0,19% 13.329,60 13.187,20 13.292,44 24 nov
adidas AG 279,200 -1,300 -0,46% 282,100 276,300 280,500 24 nov
ALLIANZ SE NA O.N. 200,000 +2,420 +1,22% 200,150 197,580 197,580 24 nov
BASF 61,010 +2,370 +4,04% 61,120 58,990 58,640 24 nov
BAYER AG NA O.N. 48,670 +0,900 +1,88% 49,085 47,715 47,770 24 nov
Beiersdorf AG 93,640 -2,240 -2,34% 96,200 93,140 95,880 24 nov
BMW 76,430 +2,280 +3,07% 76,640 74,580 74,150 24 nov
Continental AG 119,450 +6,750 +5,99% 119,500 114,750 112,700 24 nov
COVESTRO AG O.N. 47,040 +0,750 +1,62% 47,250 45,980 46,290 24 nov
Daimler 57,710 +1,360 +2,41% 57,920 56,550 56,350 24 nov
DELIVERY HERO SE ... 94,960 -1,640 -1,70% 99,340 94,960 96,600 24 nov
Deutsche Bank 9,600 +0,301 +3,24% 9,605 9,306 9,299 24 nov
Deutsche Boerse AG 132,375 -1,125 -0,84% 135,800 131,100 133,500 24 nov
Deutsche Post 40,130 +0,860 +2,19% 40,260 39,250 39,270 24 nov
Deutsche Telekom 14,828 +0,038 +0,25% 14,950 14,743 14,790 24 nov
DEUTSCHE WOHNEN S... 40,160 -1,100 -2,67% 41,300 39,770 41,260 24 nov
E.ON SE NA O.N. 8,940 -0,062 -0,69% 9,064 8,917 9,002 24 nov
Fresenius Medical... 70,340 -0,760 -1,07% 71,380 70,300 71,100 24 nov
Fresenius SE & Co... 38,070 +0,320 +0,85% 38,360 37,600 37,750 24 nov
HeidelbergCement AG 60,900 +1,620 +2,73% 60,900 59,680 59,280 24 nov
Henkel AG & Co. K... 87,620 +0,320 +0,37% 88,100 87,180 87,300 24 nov
Infineon Technolo... 28,045 +0,355 +1,28% 28,335 27,895 27,690 24 nov
LINDE PLC ... 215,100 +2,000 +0,94% 215,500 212,700 213,100 24 nov
Merck KGaA 130,800 +0,350 +0,27% 131,800 128,400 130,450 24 nov
MTU Aero Engines 208,900 +11,750 +5,96% 211,750 199,500 197,150 24 nov
Munich Re 241,800 +6,100 +2,59% 241,800 236,700 235,700 24 nov
RWE AG INH O.N. 34,130 -0,580 -1,67% 35,010 33,975 34,710 24 nov
SAP 97,750 -1,050 -1,06% 99,350 97,750 98,800 24 nov
SIEMENS AG NA O.N. 112,160 -0,020 -0,02% 113,300 111,980 112,180 24 nov
Volkswagen AG Vz 155,940 +5,680 +3,78% 156,240 151,220 150,260 24 nov
Vonovia SE 54,880 -1,400 -2,49% 56,480 54,760 56,280 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront