Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.616,00 -106,99 -0,68% 15.740,01 15.613,72 15.722,99 15 sep
adidas AG 284,900 -8,650 -2,95% 293,600 283,400 293,550 15 sep
ALLIANZ SE NA O.N. 192,260 -0,580 -0,30% 194,280 192,160 192,840 15 sep
BASF 64,810 -0,760 -1,16% 65,750 64,720 65,570 15 sep
BAYER AG NA O.N. 45,410 -0,485 -1,06% 45,970 45,410 45,895 15 sep
BMW 83,090 +0,940 +1,14% 83,470 81,930 82,150 15 sep
Continental AG 113,080 +0,900 +0,80% 113,160 110,940 112,180 15 sep
COVESTRO AG O.N. 57,520 -1,380 -2,34% 58,800 57,380 58,900 15 sep
Daimler 72,510 -0,010 -0,01% 73,540 71,730 72,520 15 sep
DELIVERY HERO SE ... 124,300 -2,450 -1,93% 127,050 124,000 126,750 15 sep
Deutsche Bank 11,010 +0,046 +0,42% 11,064 10,906 10,964 15 sep
Deutsche Boerse AG 142,400 +0,300 +0,21% 144,200 141,950 142,100 15 sep
Deutsche Post 59,910 +0,490 +0,82% 60,440 59,490 59,420 15 sep
Deutsche Telekom 17,404 -0,012 -0,07% 17,538 17,354 17,416 15 sep
DEUTSCHE WOHNEN S... 53,000 0,000 0,00% 53,040 53,000 53,000 15 sep
E.ON SE NA O.N. 11,046 -0,176 -1,57% 11,220 11,046 11,222 15 sep
Fresenius Medical... 60,100 -1,780 -2,88% 61,780 59,840 61,880 15 sep
Fresenius SE & Co... 40,890 -1,110 -2,64% 42,030 40,890 42,000 15 sep
HeidelbergCement AG 69,580 +0,180 +0,26% 70,160 69,280 69,400 15 sep
HENKEL AG+CO.KGAA... 78,300 -0,440 -0,56% 78,880 78,180 78,740 15 sep
Infineon Technolo... 37,750 -0,165 -0,44% 38,500 37,725 37,915 15 sep
LINDE PLC ... 264,000 -0,600 -0,23% 266,350 264,000 264,600 15 sep
Merck KGaA 197,350 -2,350 -1,18% 201,000 196,750 199,700 15 sep
MTU Aero Engines 186,950 -0,950 -0,51% 189,150 186,950 187,900 15 sep
Munich Re 243,400 -0,800 -0,33% 245,350 243,100 244,200 15 sep
RWE AG INH O.N. 32,540 -0,930 -2,78% 33,300 32,430 33,470 15 sep
SAP 121,720 -1,180 -0,96% 124,120 121,720 122,900 15 sep
SIEMENS AG NA O.N. 146,720 -1,120 -0,76% 148,080 145,800 147,840 15 sep
SIEMENS ENERGY AG... 22,500 -0,560 -2,43% 23,180 22,500 23,060 15 sep
Volkswagen AG Vz 196,520 -0,560 -0,28% 197,700 194,860 197,080 15 sep
Vonovia SE 52,760 -0,560 -1,05% 53,540 52,760 53,320 15 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront