Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 13.786,29 -93,04 -0,67% 13.881,26 13.673,07 13.879,33 26 feb
adidas AG 288,900 -4,200 -1,43% 293,000 288,000 293,100 26 feb
ALLIANZ SE NA O.N. 199,800 -2,200 -1,09% 200,900 198,200 202,000 26 feb
BASF 67,730 -0,430 -0,63% 68,400 65,800 68,160 26 feb
BAYER AG NA O.N. 50,120 -1,470 -2,85% 52,240 50,010 51,590 26 feb
Beiersdorf AG 81,900 -2,660 -3,15% 84,400 81,860 84,560 26 feb
BMW 71,500 0,000 0,00% 71,550 70,180 71,500 26 feb
Continental AG 118,900 -1,850 -1,53% 119,900 118,400 120,750 26 feb
COVESTRO AG O.N. 59,960 -1,860 -3,01% 61,220 59,860 61,820 26 feb
Daimler 66,250 +0,320 +0,49% 66,710 64,970 65,930 26 feb
DELIVERY HERO SE ... 105,700 -2,750 -2,54% 107,200 104,800 108,450 26 feb
Deutsche Bank 10,214 -0,370 -3,50% 10,534 10,162 10,584 26 feb
Deutsche Boerse AG 135,550 +0,500 +0,37% 136,650 133,800 135,050 26 feb
Deutsche Post 41,060 -0,260 -0,63% 41,450 40,680 41,320 26 feb
Deutsche Telekom 15,030 +0,060 +0,40% 15,135 14,740 14,970 26 feb
DEUTSCHE WOHNEN S... 38,950 -0,120 -0,31% 39,780 38,600 39,070 26 feb
E.ON SE NA O.N. 8,450 -0,042 -0,49% 8,522 8,412 8,492 26 feb
Fresenius Medical... 57,360 -0,660 -1,14% 57,760 56,900 58,020 26 feb
Fresenius SE & Co... 35,440 +0,220 +0,62% 35,440 34,570 35,220 26 feb
HeidelbergCement AG 65,480 -1,820 -2,70% 66,840 65,120 67,300 26 feb
HENKEL AG+CO.KGAA... 81,580 -0,940 -1,14% 82,640 81,400 82,520 26 feb
Infineon Technolo... 36,000 +0,650 +1,84% 36,165 34,250 35,350 26 feb
LINDE PLC ... 204,200 +0,500 +0,25% 204,700 201,800 203,700 26 feb
Merck KGaA 134,550 -1,900 -1,39% 138,200 134,550 136,450 26 feb
MTU Aero Engines 197,000 -4,200 -2,09% 201,700 193,700 201,200 26 feb
Munich Re 243,000 -2,000 -0,82% 246,700 241,700 245,000 26 feb
RWE AG INH O.N. 31,340 +0,040 +0,13% 32,030 30,980 31,300 26 feb
SAP 102,060 -0,660 -0,64% 103,320 100,540 102,720 26 feb
SIEMENS AG NA O.N. 127,980 -2,200 -1,69% 130,600 127,580 130,180 26 feb
Volkswagen AG Vz 173,020 +1,940 +1,13% 175,480 167,000 171,080 26 feb
Vonovia SE 52,740 -0,360 -0,68% 54,020 52,700 53,100 26 feb

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront