Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.809,72 +37,16 +0,24% 15.898,05 15.629,86 15.772,56 19 jan
adidas AG 253,600 -0,600 -0,24% 258,200 250,000 254,200 19 jan
AIRBUS SE 115,120 -0,740 -0,64% 117,420 114,300 115,860 19 jan
ALLIANZ SE NA O.N. 223,800 -2,150 -0,95% 225,850 223,200 225,950 19 jan
BASF 67,800 +0,140 +0,21% 68,320 67,040 67,660 19 jan
BAYER AG NA O.N. 52,120 +0,060 +0,12% 52,340 51,110 52,060 19 jan
Beiersdorf AG 89,100 0,000 0,00% 89,920 88,020 89,100 19 jan
BMW 97,860 -1,080 -1,09% 99,350 97,540 98,940 19 jan
BRENNTAG SE NA O.N. 78,180 +0,260 +0,33% 78,220 76,620 77,920 19 jan
Continental AG 94,020 -1,440 -1,51% 95,830 93,450 95,460 19 jan
COVESTRO AG O.N. 54,000 +0,040 +0,07% 54,000 52,820 53,960 19 jan
Daimler 74,500 -0,140 -0,19% 75,460 73,650 74,640 19 jan
DELIVERY HERO SE ... 78,540 +1,600 +2,08% 79,980 75,520 76,940 19 jan
Deutsche Bank 11,784 -0,142 -1,19% 11,962 11,720 11,926 19 jan
Deutsche Boerse AG 158,150 +1,950 +1,25% 158,800 154,850 156,200 19 jan
Deutsche Post 53,810 +0,090 +0,17% 54,430 53,370 53,720 19 jan
Deutsche Telekom 16,198 +0,240 +1,50% 16,268 15,844 15,958 19 jan
E.ON SE NA O.N. 12,094 -0,202 -1,64% 12,256 11,960 12,296 19 jan
Fresenius Medical... 59,820 -1,220 -2,00% 61,280 59,420 61,040 19 jan
Fresenius SE & Co... 37,115 -0,440 -1,17% 37,595 36,795 37,555 19 jan
HeidelbergCement AG 64,700 -0,320 -0,49% 65,740 64,180 65,020 19 jan
HELLOFRESH SE IN... 56,420 +1,140 +2,06% 57,480 54,940 55,280 19 jan
HENKEL AG+CO.KGAA... 77,520 -1,900 -2,39% 79,860 77,380 79,420 19 jan
Infineon Technolo... 38,030 -0,420 -1,09% 38,725 37,850 38,450 19 jan
LINDE PLC ... 285,800 +4,200 +1,49% 287,500 276,850 281,600 19 jan
Merck KGaA 190,000 0,000 0,00% 191,500 186,800 190,000 19 jan
MTU Aero Engines 198,050 +0,300 +0,15% 201,900 194,900 197,750 19 jan
Munich Re 272,800 +0,250 +0,09% 273,300 270,900 272,550 19 jan
Porsche Automobil... 87,880 -0,020 -0,02% 89,380 86,560 87,900 19 jan
PUMA SE 94,360 +1,020 +1,09% 95,760 91,940 93,340 19 jan
QIAGEN NV ... 43,560 +0,860 +2,01% 44,160 42,260 42,700 19 jan
RWE AG INH O.N. 35,770 -0,130 -0,36% 36,020 35,330 35,900 19 jan
SAP 121,420 +0,460 +0,38% 122,000 119,000 120,960 19 jan
Sartorius Vz 455,900 +10,000 +2,24% 465,100 436,900 445,900 19 jan
SIEMENS AG NA O.N. 144,340 +1,740 +1,22% 145,300 141,020 142,600 19 jan
SIEMENS ENERGY AG... 22,400 -0,030 -0,13% 22,730 22,110 22,430 19 jan
SIEMENS HEALTH.AG... 59,440 +0,680 +1,16% 60,180 58,600 58,760 19 jan
Symrise AG 114,650 +0,250 +0,22% 115,450 112,800 114,400 19 jan
Volkswagen AG Vz 191,700 +1,180 +0,62% 195,140 188,060 190,520 19 jan
Vonovia SE 47,930 +0,310 +0,65% 48,430 47,290 47,620 19 jan
Zalando SE 68,440 +2,220 +3,35% 69,200 65,600 66,220 19 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront