Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.496,90 -277,98 -2,18% 12.614,60 12.431,80 12.774,88 12:58
adidas AG 258,650 -4,200 -1,60% 259,600 255,250 262,850 12:43
ALLIANZ SE NA O.N. 209,150 -5,750 -2,68% 212,400 208,300 214,900 12:43
BASF 56,490 -1,050 -1,82% 57,000 56,100 57,540 12:43
BAYER AG NA O.N. 67,950 -1,620 -2,33% 68,890 67,050 69,570 12:43
Beiersdorf AG 98,480 -1,160 -1,16% 98,980 97,240 99,640 12:43
BMW 60,330 -1,435 -2,32% 60,900 60,050 61,765 12:43
Continental AG 102,160 -3,220 -3,06% 103,900 101,340 105,380 12:43
COVESTRO AG O.N. 37,170 -0,780 -2,06% 37,600 36,610 37,950 12:43
Daimler 39,215 -0,845 -2,11% 39,775 38,890 40,060 12:43
Deutsche Bank 8,621 -0,224 -2,53% 8,767 8,592 8,845 12:43
Deutsche Boerse AG 148,850 -1,350 -0,90% 149,300 146,650 150,200 12:44
Deutsche Lufthans... 12,175 -0,895 -6,85% 12,710 12,115 13,070 12:43
Deutsche Post 28,895 -0,835 -2,81% 29,235 28,745 29,730 12:43
Deutsche Telekom 15,546 -0,210 -1,33% 15,652 15,390 15,756 12:43
E.ON SE NA O.N. 11,036 +0,084 +0,77% 11,038 10,822 10,952 12:43
Fresenius Medical... 71,020 -1,060 -1,47% 71,540 70,600 72,080 12:43
Fresenius SE & Co... 44,015 -1,810 -3,95% 44,870 43,700 45,825 12:43
HeidelbergCement AG 56,680 -1,000 -1,73% 57,040 56,400 57,680 12:43
Henkel AG & Co. K... 87,480 -0,720 -0,82% 87,500 86,320 88,200 12:43
Infineon Technolo... 19,672 -0,898 -4,37% 20,140 19,456 20,570 12:43
LINDE PLC ... 189,600 +0,800 +0,42% 190,250 181,550 188,800 26 feb
Merck KGaA 115,400 -0,450 -0,39% 115,400 112,700 115,850 12:43
MTU Aero Engines 231,700 -2,900 -1,24% 232,400 226,400 234,600 12:43
Munich Re 250,800 -4,300 -1,69% 252,600 250,100 255,100 12:43
RWE 33,100 +0,500 +1,53% 33,200 32,370 32,600 12:43
SAP 116,180 -2,580 -2,17% 118,500 114,840 118,760 12:44
SIEMENS AG NA O.N. 96,870 -1,730 -1,75% 97,510 95,970 98,600 12:43
Volkswagen AG Vz 150,220 -5,440 -3,49% 153,160 149,240 155,660 12:43
Vonovia SE 52,040 +0,100 +0,19% 52,140 51,180 51,940 12:43
Wirecard AG 121,350 -3,050 -2,45% 123,500 120,150 124,400 12:43

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group