Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Frankfurt

tijd Knoppen
DAX
18.088,70
-48,95 -0,27% 18.226,32 18.060,26 18.137,65
adidas AG
227,700
-0,200 -0,09% 482.904 231,200 226,800 227,900
AIRBUS SE
162,160
-0,520 -0,32% 491.396 164,680 162,160 162,680
ALLIANZ SE NA O.N.
266,700
-3,800 -1,40% 1.072.335 270,300 265,200 270,500
BASF
51,320
+0,240 +0,47% 3.858.949 51,500 51,020 51,080
BAYER AG NA O.N.
26,970
-0,375 -1,37% 2.710.724 27,380 26,875 27,345
Beiersdorf AG
138,600
+1,000 +0,73% 290.544 139,750 137,450 137,600
BMW
106,550
+0,100 +0,09% 919.549 107,300 105,750 106,450
BRENNTAG SE NA O.N.
76,060
+0,560 +0,74% 394.495 76,860 75,220 75,500
Commerzbank AG
13,855
-0,025 -0,18% 5.051.875 14,015 13,810 13,880
Continental AG
63,240
+0,300 +0,48% 324.837 63,900 62,880 62,940
COVESTRO AG O.N.
48,090
-0,640 -1,31% 418.795 48,880 47,900 48,730
DAIMLER TRUCK HLDG NA ON
42,880
-0,570 -1,31% 1.647.752 43,540 42,790 43,450
Deutsche Bank
15,400
+0,004 +0,03% 8.688.954 15,494 15,248 15,396
Deutsche Boerse AG
180,700
-7,550 -4,01% 787.645 190,650 180,600 188,250
Deutsche Post
38,440
-0,610 -1,56% 2.743.301 39,170 38,350 39,050
Deutsche Telekom
21,770
+0,020 +0,09% 9.753.066 21,870 21,630 21,750
DR.ING.H.C.F.PORSCHE VZO
91,380
+0,360 +0,40% 470.943 92,740 90,380 91,020
E.ON SE NA O.N.
12,490
-0,030 -0,24% 4.372.654 12,505 12,390 12,520
Fresenius SE & Co. KGaA
27,320
-0,340 -1,23% 1.281.130 27,920 27,300 27,660
HANNOVER RUECK SE NA O.N.
232,100
-3,100 -1,32% 115.316 234,600 231,600 235,200
HEIDELBERG MATERIALS O.N.
93,640
-0,100 -0,11% 299.792 94,160 92,820 93,740
HENKEL AG+CO.KGAA VZO
72,600
+0,520 +0,72% 419.976 72,860 71,820 72,080
Infineon Technologies AG
31,430
+1,625 +5,45% 9.134.155 32,500 31,335 29,805
MERCEDES-BENZ GRP NA O.N.
74,020
-0,030 -0,04% 2.223.226 74,440 73,770 74,050
Merck KGaA
152,350
-1,300 -0,85% 339.364 155,600 152,000 153,650
MTU Aero Engines
223,500
-0,600 -0,27% 209.122 224,900 222,300 224,100
Munich Re
430,600
-4,400 -1,01% 351.358 434,000 428,500 435,000
Porsche Automobil Holding
49,340
-0,160 -0,32% 375.691 49,690 49,050 49,500
QIAGEN NV EO -,01
38,575
-0,345 -0,89% 853.570 39,100 38,575 38,920
Rheinmetall
520,600
+6,000 +1,17% 264.447 524,800 511,200 514,600
RWE AG INH O.N.
31,660
-0,270 -0,85% 2.012.976 31,980 31,550 31,930
SAP
175,560
+0,700 +0,40% 2.201.986 177,500 175,160 174,860
Sartorius Vz
293,000
+1,300 +0,45% 185.974 297,100 285,900 291,700
SIEMENS AG NA O.N.
174,640
-0,700 -0,40% 1.222.622 176,700 173,760 175,340
SIEMENS ENERGY AG NA O.N.
17,780
+0,020 +0,11% 3.194.209 17,955 17,340 17,760
SIEMENS HEALTH.AG NA O.N.
52,760
+0,600 +1,15% 812.160 53,260 52,060 52,160
Symrise AG
104,100
-0,450 -0,43% 445.442 104,550 103,200 104,550
Volkswagen AG Vz
120,100
-1,250 -1,03% 820.001 121,600 119,750 121,350
Vonovia SE
25,350
-0,430 -1,67% 2.676.764 25,930 25,180 25,780
Zalando SE
25,390
-1,050 -3,97% 1.184.625 26,490 25,340 26,440

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht