Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aareal Bank AG 27,060 0,000 0,00% 27,320 26,580 27,060 25 okt
AIRBUS SE 108,020 -1,720 -1,57% 109,900 107,260 109,740 25 okt
AIXTRON SE NA O.N. 20,160 -0,360 -1,75% 20,670 20,080 20,520 25 okt
Alstria Office REIT 16,150 -0,170 -1,04% 16,330 16,130 16,320 25 okt
AROUNDTOWN EO-,01 6,006 -0,070 -1,15% 6,086 6,004 6,076 25 okt
Aurubis AG 73,320 +0,600 +0,83% 73,540 72,340 72,720 25 okt
Bechtle 64,940 +3,300 +5,35% 64,940 61,460 61,640 25 okt
BRENNTAG SE NA O.N. 82,300 -0,420 -0,51% 82,880 82,000 82,720 25 okt
Cancom SE 57,440 +0,520 +0,91% 58,140 56,740 56,920 25 okt
Carl Zeiss Meditec 172,250 +1,900 +1,12% 172,300 168,950 170,350 25 okt
Commerzbank AG 6,474 +0,119 +1,87% 6,550 6,372 6,355 25 okt
COMPUGROUP MED. N... 71,950 -0,050 -0,07% 72,550 71,250 72,000 25 okt
CTS Eventim AG & ... 62,920 -2,380 -3,64% 65,700 62,560 65,300 25 okt
Deutsche Lufthans... 5,474 +0,006 +0,11% 5,610 5,418 5,468 25 okt
Duerr 38,640 +0,200 +0,52% 38,740 38,080 38,440 25 okt
EVONIK INDUSTRIES... 28,400 +0,280 +1,00% 28,470 28,030 28,120 25 okt
EVOTEC SE INH O.N. 44,780 -0,290 -0,64% 45,300 44,150 45,070 25 okt
FRAPORT AG FFM.AI... 60,780 +0,040 +0,07% 61,940 60,400 60,740 25 okt
FREENET AG NA O.N. 22,250 -0,150 -0,67% 22,450 22,210 22,400 25 okt
FUCHS PETROL.SE V... 43,960 0,000 0,00% 0,000 0,000 43,960 13 aug
GEA GROUP AG 40,630 -0,210 -0,51% 41,010 40,420 40,840 25 okt
Gerresheimer AG 79,050 +1,350 +1,74% 79,400 76,800 77,700 25 okt
Grand City Proper... 22,360 -0,340 -1,50% 22,780 22,340 22,700 25 okt
GRENKE AG NA O.N. 32,260 -0,540 -1,65% 32,720 32,070 32,800 25 okt
HANNOVER RUECK SE... 154,350 -0,150 -0,10% 155,200 154,300 154,500 25 okt
HELLA GMBH+CO. KG... 59,760 +0,060 +0,10% 59,840 59,560 59,700 25 okt
HELLOFRESH SE IN... 79,620 +0,640 +0,81% 80,020 78,020 78,980 25 okt
HOCHTIEF AG 70,520 -1,540 -2,14% 72,140 70,200 72,060 25 okt
HUGO BOSS AG NA O.N. 53,440 +0,740 +1,40% 53,620 52,540 52,700 25 okt
K+S AG 14,065 +0,230 +1,66% 14,200 13,840 13,835 25 okt
KION Group 87,920 -0,740 -0,83% 89,200 86,760 88,660 25 okt
KNORR-BREMSE AG ... 91,800 -0,600 -0,65% 92,540 90,560 92,400 25 okt
Lanxess 59,040 +0,700 +1,20% 59,140 57,960 58,340 25 okt
LEG IMMOBILIEN SE... 133,950 -1,250 -0,92% 135,850 133,350 135,200 25 okt
METRO AG ST O.N. 11,160 +0,160 +1,45% 11,245 11,040 11,000 25 okt
MORPHOSYS AG O.N. 39,040 +0,340 +0,88% 39,330 38,180 38,700 25 okt
NEMETSCHEK SE O.N. 101,050 +2,250 +2,28% 101,050 98,600 98,800 25 okt
Osram Licht 53,300 0,000 0,00% 0,000 0,000 53,300 30 jun
ProSiebenSat.1 Me... 14,455 -0,420 -2,82% 14,945 14,455 14,875 25 okt
PUMA SE 102,050 -0,950 -0,92% 103,200 101,850 103,000 25 okt
QIAGEN NV ... 47,000 +0,720 +1,56% 47,000 46,240 46,280 25 okt
Rational AG 854,800 +4,400 +0,52% 856,200 840,800 850,400 25 okt
Rheinmetall 83,380 -0,960 -1,14% 84,460 82,820 84,340 25 okt
Sartorius Vz 567,800 +5,600 +1,00% 571,400 558,600 562,200 25 okt
SCOUT24 AG NA O.N. 61,240 -0,680 -1,10% 62,100 61,040 61,920 25 okt
SHOP APOTHEKE EUR... 133,700 -6,500 -4,64% 140,900 133,700 140,200 25 okt
SIEMENS ENERGY AG... 23,700 -0,210 -0,88% 24,070 23,310 23,910 25 okt
SIEMENS HEALTH.AG... 59,760 +0,720 +1,22% 59,760 59,000 59,040 25 okt
SILTRONIC AG NA O.N. 133,500 -0,650 -0,48% 134,750 133,450 134,150 25 okt
SOFTWARE AG NA O.N. 37,340 -0,040 -0,11% 37,520 36,900 37,380 25 okt
STROEER SE + CO. ... 71,850 -0,850 -1,17% 72,850 70,800 72,700 25 okt
Symrise AG 117,150 +0,500 +0,43% 117,650 116,250 116,650 25 okt
TAG Tegernsee Immobi 26,810 -0,240 -0,89% 27,230 26,740 27,050 25 okt
TEAMVIEWER AG IN... 12,800 -0,450 -3,40% 13,290 12,780 13,250 25 okt
TELEFONICA DTLD H... 2,291 -0,009 -0,39% 2,323 2,291 2,300 25 okt
ThyssenKrupp 8,836 +0,212 +2,46% 8,918 8,670 8,624 25 okt
UNIPER SE NA O.N. 38,410 -0,590 -1,51% 39,120 38,380 39,000 25 okt
UTD.INTERNET AG NA 31,430 -0,300 -0,95% 31,870 31,350 31,730 25 okt
VARTA AG O.N. 127,400 +0,300 +0,24% 127,700 125,150 127,100 25 okt
Wacker Chemie 153,700 +3,300 +2,19% 154,150 150,400 150,400 25 okt
Zalando SE 80,000 -0,140 -0,17% 80,660 79,720 80,140 25 okt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront