Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aareal Bank AG 16,660 +0,850 +5,38% 16,710 16,060 15,810 09 apr
Airbus 60,180 +0,780 +1,31% 63,250 57,180 59,400 09 apr
Alstria Office REIT 14,210 +0,610 +4,49% 14,280 13,710 13,600 09 apr
AROUNDTOWN EO-,01 5,256 +0,088 +1,70% 5,454 5,010 5,168 09 apr
Aurubis AG 42,220 +0,110 +0,26% 42,970 41,820 42,110 09 apr
Bechtle 131,800 +3,400 +2,65% 132,500 129,700 128,400 09 apr
BRENNTAG AG NA O.N. 37,660 +0,530 +1,43% 37,960 36,810 37,130 09 apr
Cancom SE 44,300 -0,080 -0,18% 45,410 43,600 44,380 09 apr
Carl Zeiss Meditec 95,200 +3,400 +3,70% 95,350 92,050 91,800 09 apr
Commerzbank AG 3,381 +0,027 +0,81% 3,493 3,289 3,354 09 apr
COMPUGROUP MED.SE... 63,900 +0,150 +0,24% 66,000 63,250 63,750 09 apr
CTS Eventim AG & ... 41,780 +1,140 +2,81% 42,060 39,720 40,640 09 apr
DELIVERY HERO SE ... 62,880 -2,480 -3,79% 64,800 58,540 65,360 09 apr
DEUTSCHE WOHNEN S... 35,130 +0,130 +0,37% 35,540 34,840 35,000 09 apr
DT.PFANDBRIEFBK AG 7,185 +0,270 +3,90% 7,440 6,970 6,915 09 apr
Duerr 21,080 +0,540 +2,63% 21,280 20,460 20,540 09 apr
EVONIK INDUSTRIES... 22,290 +0,680 +3,15% 22,400 21,820 21,610 09 apr
EVOTEC SE INH O.N. 22,510 +0,200 +0,90% 22,900 22,400 22,310 09 apr
FRAPORT AG FFM.AI... 39,980 +1,220 +3,15% 41,320 39,480 38,760 09 apr
FREENET AG NA O.N. 16,285 +0,178 +1,10% 16,400 15,965 16,108 09 apr
FUCHS PETROL.SE V... 36,740 +0,980 +2,74% 37,180 36,140 35,760 09 apr
GEA GROUP AG 21,500 +0,720 +3,46% 22,190 21,310 20,780 09 apr
Gerresheimer AG 65,550 +3,300 +5,30% 66,225 63,700 62,250 09 apr
Grand City Proper... 19,700 +0,460 +2,39% 19,900 19,070 19,240 09 apr
GRENKE AG NA O.N. 61,200 +2,500 +4,26% 61,900 59,500 58,700 09 apr
HANNOVER RUECK SE... 138,200 +6,300 +4,78% 138,300 131,800 131,900 09 apr
HELLA GMBH+CO. KG... 31,940 +2,700 +9,23% 32,340 30,220 29,240 09 apr
HELLOFRESH SE IN... 26,860 +0,260 +0,98% 27,480 26,120 26,600 09 apr
HOCHTIEF AG 70,300 +2,700 +3,99% 71,750 68,050 67,600 09 apr
HUGO BOSS AG NA O.N. 25,610 +0,840 +3,39% 26,130 25,120 24,770 09 apr
K+S AG 5,742 +0,208 +3,76% 5,788 5,458 5,534 09 apr
KION Group 44,730 +3,000 +7,19% 44,860 42,830 41,730 09 apr
KNORR-BREMSE AG ... 80,790 +1,970 +2,50% 81,100 79,410 78,820 09 apr
Lanxess 41,870 +2,310 +5,84% 42,370 40,430 39,560 09 apr
LEG IMMOBILIEN AG... 100,950 -0,310 -0,31% 102,580 99,770 101,260 09 apr
METRO AG ST O.N. 7,760 +0,074 +0,96% 7,980 7,516 7,686 09 apr
MORPHOSYS AG O.N. 91,300 +1,380 +1,53% 92,840 89,760 89,920 09 apr
NEMETSCHEK SE O.N. 54,500 +2,700 +5,21% 54,700 53,050 51,800 09 apr
Osram Licht 33,350 +1,340 +4,19% 33,570 32,570 32,010 09 apr
ProSiebenSat.1 Me... 7,770 +0,430 +5,86% 7,854 7,460 7,340 09 apr
PUMA SE 57,860 +3,440 +6,32% 57,940 55,880 54,420 09 apr
QIAGEN NV ... 36,450 -0,120 -0,33% 36,690 36,110 36,570 09 apr
Rational AG 493,000 +5,800 +1,19% 498,400 488,800 487,200 09 apr
Rheinmetall 62,440 +1,960 +3,24% 64,400 61,320 60,480 09 apr
ROCKET INTERNET S... 18,720 +0,150 +0,81% 19,010 18,650 18,570 09 apr
RTL Group 47,180 0,000 0,00% 0,000 0,000 47,180 10 mei
Sartorius Vz 224,200 +4,600 +2,09% 225,600 220,200 219,600 09 apr
SCOUT24 AG NA O.N. 57,450 +1,700 +3,05% 58,200 55,950 55,750 09 apr
SIEMENS HEALTH.AG... 36,320 +0,200 +0,55% 36,720 35,795 36,120 09 apr
SILTRONIC AG NA O.N. 77,200 +1,680 +2,22% 79,800 75,320 75,520 09 apr
SOFTWARE AG NA O.N. 28,320 +0,480 +1,72% 28,660 27,720 27,840 09 apr
Symrise AG 88,220 -0,980 -1,10% 90,540 87,000 89,200 09 apr
TAG Tegernsee Immobi 19,300 +0,560 +2,99% 19,710 18,820 18,740 09 apr
TEAMVIEWER AG IN... 36,690 -0,555 -1,49% 37,900 35,930 37,245 09 apr
TELEFONICA DTLD H... 2,459 +0,016 +0,65% 2,476 2,419 2,443 09 apr
ThyssenKrupp 5,768 +0,298 +5,45% 5,960 5,580 5,470 09 apr
UNIPER SE NA O.N. 23,480 +0,420 +1,82% 23,620 23,120 23,060 09 apr
UTD.INTERNET AG NA 28,520 -0,120 -0,42% 29,040 28,400 28,640 09 apr
VARTA AG O.N. 69,050 +1,400 +2,07% 70,100 68,000 67,650 09 apr
Zalando SE 39,840 +1,240 +3,21% 39,960 38,880 38,600 09 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group