Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.383,60 +52,93 +1,22% 4.408,85 4.374,98 4.330,67 10:19
Altri 4,168 +0,050 +1,21% 4,170 4,168 4,118 09:38
Banco Comercial P... 0,100 +0,002 +2,35% 0,101 0,100 0,098 10:17
Corticeira Amorim 9,110 -0,110 -1,19% 9,250 9,100 9,220 10:09
CTT - Correios de... 2,110 +0,060 +2,93% 2,130 2,075 2,050 10:16
EDP Renováveis 12,120 +0,160 +1,34% 12,160 12,040 11,960 10:07
Energias de Portugal 4,246 +0,027 +0,64% 4,282 4,246 4,219 10:18
Galp Energia 10,900 +0,295 +2,78% 10,980 10,780 10,605 10:19
Ibersol SGPS 6,180 +0,060 +0,98% 6,340 6,160 6,120 09:58
Jerónimo Martins 15,625 +0,215 +1,40% 15,770 15,465 15,410 10:19
Mota-Engil 1,194 +0,048 +4,19% 1,194 1,168 1,146 09:41
Navigator Company 2,266 +0,042 +1,89% 2,276 2,256 2,224 10:07
NOS 3,764 +0,062 +1,67% 3,816 3,754 3,702 10:17
Novabase SGPS 3,210 -0,080 -2,43% 3,210 3,210 3,290 09:00
Pharol 0,075 0,000 0,00% 0,077 0,075 0,075 29 mei
REN 2,435 +0,015 +0,62% 2,445 2,430 2,420 10:18
Semapa 8,590 +0,260 +3,12% 8,610 8,460 8,330 10:07
Sonae 0,684 +0,012 +1,71% 0,687 0,678 0,672 10:18
Sonae Capital 0,560 +0,012 +2,19% 0,564 0,558 0,548 09:51

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group