Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.379,78 +31,93 +0,73% 4.387,80 4.350,68 4.347,85 18:05
Altri 4,316 +0,014 +0,33% 4,346 4,270 4,302 17:24
Banco Comercial P... 0,102 +0,002 +1,60% 0,102 0,101 0,100 17:22
Corticeira Amorim 10,060 +0,210 +2,13% 10,100 9,850 9,850 17:35
CTT - Correios de... 2,490 +0,145 +6,18% 2,495 2,340 2,345 17:35
EDP Renováveis 13,820 -0,080 -0,58% 14,060 13,820 13,900 17:29
Energias de Portugal 4,378 +0,024 +0,55% 4,382 4,331 4,354 17:29
Galp Energia 9,246 +0,134 +1,47% 9,346 9,158 9,112 17:29
Ibersol SGPS 5,360 0,000 0,00% 5,360 5,300 5,360 17:35
Jerónimo Martins 14,315 +0,035 +0,25% 14,365 14,165 14,280 17:29
Mota-Engil 1,225 +0,027 +2,25% 1,226 1,206 1,198 17:29
Navigator Company 2,186 +0,018 +0,83% 2,206 2,168 2,168 17:23
NOS 3,770 -0,002 -0,05% 3,804 3,760 3,772 17:29
Novabase SGPS 3,230 +0,010 +0,31% 3,280 3,210 3,220 17:35
Pharol 0,114 -0,003 -2,24% 0,114 0,114 0,116 13:16
REN 2,450 -0,005 -0,20% 2,460 2,450 2,455 17:28
Semapa 7,870 +0,030 +0,38% 7,960 7,870 7,840 16:49
Sonae 0,605 +0,012 +2,03% 0,606 0,598 0,593 17:28
Sonae Capital 0,658 +0,002 +0,30% 0,660 0,654 0,656 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group