Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.010,76 -99,58 -1,95% 5.065,63 4.976,12 5.110,34 12:17
Altri 5,180 -0,145 -2,72% 5,263 5,175 5,325 12:00
Banco Comercial P... 0,177 0,000 0,00% 0,178 0,170 0,177 26 feb
Corticeira Amorim 10,280 +0,060 +0,59% 10,540 10,100 10,220 11:44
CTT - Correios de... 2,448 -0,086 -3,39% 2,510 2,446 2,534 11:59
EDP Renováveis 12,280 -0,200 -1,60% 12,400 12,280 12,480 12:00
Energias de Portugal 4,492 -0,102 -2,22% 4,556 4,461 4,594 12:03
F. Ramada 5,320 -0,080 -1,48% 5,320 5,320 5,400 10:56
Galp Energia 13,290 -0,430 -3,13% 13,425 13,240 13,720 12:02
Ibersol SGPS 8,240 0,000 0,00% 8,420 8,220 8,240 10:31
Jerónimo Martins 16,750 -0,043 -0,25% 16,845 16,530 16,793 12:01
Mota-Engil 1,375 -0,064 -4,45% 1,400 1,375 1,439 11:17
Navigator Company 2,916 -0,052 -1,75% 2,960 2,916 2,968 11:46
NOS 3,782 -0,135 -3,45% 3,846 3,780 3,917 12:01
Pharol 0,089 0,000 0,00% 0,089 0,089 0,089 26 feb
REN 2,650 -0,040 -1,49% 2,670 2,645 2,690 12:00
Semapa 11,460 -0,240 -2,05% 11,600 11,440 11,700 11:47
Sonae 0,757 -0,010 -1,30% 0,767 0,754 0,767 11:51
Sonae Capital 0,721 -0,007 -0,96% 0,729 0,717 0,728 11:50

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group