Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.660,70 -11,24 -0,24% 4.724,91 4.660,70 4.671,94 18:49
Altri 6,020 +0,005 +0,08% 6,120 5,965 6,015 17:35
Banco Comercial P... 0,119 +0,002 +1,96% 0,121 0,118 0,117 17:35
Corticeira Amorim 11,060 +0,120 +1,10% 11,140 10,960 10,940 17:35
CTT - Correios de... 2,500 -0,020 -0,79% 2,545 2,500 2,520 17:35
EDP Renováveis 16,520 +0,280 +1,72% 16,860 16,120 16,240 17:36
Energias de Portugal 4,524 +0,050 +1,12% 4,559 4,403 4,474 17:35
F. Ramada 4,840 +0,030 +0,62% 4,860 4,800 4,810 17:35
Galp Energia 10,385 -0,070 -0,67% 10,865 10,295 10,455 17:35
Ibersol SGPS 6,000 +0,040 +0,67% 6,180 5,960 5,960 17:35
Jerónimo Martins 13,250 -0,455 -3,32% 13,730 13,250 13,705 17:35
Mota-Engil 1,468 -0,002 -0,14% 1,518 1,454 1,470 17:35
Navigator Company 2,828 +0,014 +0,50% 2,846 2,804 2,814 17:37
NOS 2,750 +0,020 +0,73% 2,772 2,718 2,730 17:35
Novabase SGPS 3,550 0,000 0,00% 3,580 3,540 3,550 17:35
Pharol 0,121 +0,001 +1,00% 0,122 0,120 0,120 17:35
REN 2,285 +0,005 +0,22% 2,290 2,275 2,280 17:35
Semapa 11,800 -0,100 -0,84% 12,060 11,700 11,900 17:35
Sonae 0,685 +0,002 +0,29% 0,691 0,680 0,683 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront