Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 5.862,69 +32,27 +0,55% 5.868,53 5.834,89 5.830,42 30 nov
Altri 5,570 +0,020 +0,36% 5,630 5,530 5,550 30 nov
Banco Comercial P... 0,153 0,000 0,00% 0,154 0,152 0,153 30 nov
Corticeira Amorim 8,910 -0,170 -1,87% 9,080 8,910 9,080 30 nov
CTT - Correios de... 3,180 0,000 0,00% 3,200 3,165 3,180 30 nov
EDP Renováveis 22,050 +0,320 +1,47% 22,050 21,450 21,730 30 nov
Energias de Portugal 4,519 +0,099 +2,24% 4,528 4,422 4,420 30 nov
Galp Energia 11,785 +0,195 +1,68% 11,900 11,545 11,590 30 nov
GREENVOLT 8,030 +0,220 +2,82% 8,030 7,770 7,810 30 nov
Jerónimo Martins 21,200 -0,140 -0,66% 21,660 21,200 21,340 30 nov
Mota-Engil 1,232 -0,012 -0,96% 1,240 1,230 1,244 30 nov
Navigator Company 3,866 -0,004 -0,10% 3,878 3,842 3,870 30 nov
NOS 3,844 -0,040 -1,03% 3,854 3,800 3,884 30 nov
REN 2,530 -0,015 -0,59% 2,545 2,525 2,545 30 nov
Semapa 14,340 +0,300 +2,14% 14,400 14,060 14,040 30 nov
Sonae 0,963 +0,003 +0,31% 0,972 0,959 0,960 30 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront