Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.046,61 +21,70 +0,36% 6.059,89 5.964,73 6.024,91 31 mrt
Altri 4,746 -0,066 -1,37% 4,830 4,734 4,812 31 mrt
Banco Comercial P... 0,204 -0,002 -1,16% 0,209 0,199 0,206 31 mrt
Corticeira Amorim 10,000 -0,040 -0,40% 10,040 9,970 10,040 31 mrt
CTT - Correios de... 3,615 +0,015 +0,42% 3,630 3,545 3,600 31 mrt
EDP Renováveis 21,090 +0,160 +0,76% 21,130 20,620 20,930 31 mrt
Energias de Portugal 5,016 +0,091 +1,85% 5,022 4,896 4,925 31 mrt
Galp Energia 10,460 -0,025 -0,24% 10,540 10,375 10,485 31 mrt
GREENVOLT 6,630 +0,150 +2,31% 6,660 6,400 6,480 31 mrt
Ibersol SGPS 6,620 +0,020 +0,30% 6,620 6,460 6,600 31 mrt
Jerónimo Martins 21,620 +0,360 +1,69% 21,840 21,140 21,260 31 mrt
Mota-Engil 1,588 0,000 0,00% 1,606 1,568 1,588 31 mrt
Navigator Company 3,296 -0,014 -0,42% 3,314 3,278 3,310 31 mrt
NOS 4,216 -0,006 -0,14% 4,246 4,216 4,222 31 mrt
REN 2,700 +0,015 +0,56% 2,700 2,670 2,685 31 mrt
Semapa 13,680 -0,160 -1,16% 13,840 13,680 13,840 31 mrt
Sonae 1,005 -0,001 -0,10% 1,012 1,000 1,006 31 mrt
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront