Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 5.444,71 -12,82 -0,23% 5.451,09 5.429,22 5.457,53 10:14
Altri 5,470 -0,050 -0,91% 5,505 5,455 5,520 10:15
Banco Comercial P... 0,141 -0,001 -0,49% 0,142 0,139 0,142 10:14
Corticeira Amorim 11,740 -0,080 -0,68% 11,780 11,700 11,820 10:08
CTT - Correios de... 4,750 +0,020 +0,42% 4,785 4,715 4,730 10:01
EDP Renováveis 22,540 -0,100 -0,44% 22,640 22,400 22,640 10:13
Energias de Portugal 4,650 +0,002 +0,04% 4,656 4,617 4,648 10:15
F. Ramada 5,900 -0,060 -1,01% 5,960 5,900 5,960 10:03
Galp Energia 8,996 +0,088 +0,99% 9,014 8,876 8,908 10:13
GREENVOLT 6,150 -0,050 -0,81% 6,200 6,090 6,200 10:11
Ibersol SGPS 5,680 +0,060 +1,07% 5,680 5,680 5,620 09:42
Jerónimo Martins 17,620 -0,080 -0,45% 17,720 17,615 17,700 10:14
Mota-Engil 1,354 -0,001 -0,07% 1,355 1,341 1,355 10:08
Navigator Company 3,036 -0,032 -1,04% 3,044 3,026 3,068 10:13
NOS 3,488 -0,006 -0,17% 3,488 3,472 3,494 09:57
Novabase SGPS 4,880 0,000 0,00% 4,900 4,870 4,880 23 sep
Pharol 0,091 -0,001 -0,87% 0,092 0,091 0,092 09:58
REN 2,540 +0,005 +0,20% 2,540 2,525 2,535 10:01
Semapa 12,100 -0,040 -0,33% 12,100 12,100 12,140 09:44
Sonae 0,916 -0,009 -0,92% 0,924 0,915 0,924 10:14

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront