Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 5.618,04 -16,74 -0,30% 5.647,70 5.596,27 5.634,78 18:05
Altri 5,580 -0,045 -0,80% 5,605 5,530 5,625 17:36
Banco Comercial P... 0,164 -0,003 -1,50% 0,168 0,163 0,167 17:35
Corticeira Amorim 10,600 +0,080 +0,76% 10,600 10,400 10,520 17:35
CTT - Correios de... 4,320 -0,060 -1,37% 4,420 4,305 4,380 17:35
EDP Renováveis 18,870 -0,410 -2,13% 19,210 18,550 19,280 17:35
Energias de Portugal 4,480 -0,006 -0,13% 4,508 4,441 4,486 17:35
F. Ramada 7,100 0,000 0,00% 7,120 7,100 7,100 15:28
Galp Energia 9,872 +0,046 +0,47% 10,035 9,856 9,826 17:35
GREENVOLT 6,020 -0,080 -1,31% 6,130 6,000 6,100 17:35
Ibersol SGPS 5,120 +0,040 +0,79% 5,140 5,080 5,080 17:35
Jerónimo Martins 21,430 +0,230 +1,08% 21,560 21,210 21,200 17:35
Mota-Engil 1,281 +0,001 +0,08% 1,290 1,271 1,280 17:35
Navigator Company 3,296 -0,020 -0,60% 3,340 3,274 3,316 17:35
NOS 3,402 +0,002 +0,06% 3,426 3,388 3,400 17:35
Novabase SGPS 5,520 -0,020 -0,36% 0,000 0,000 5,540 17 jan
Pharol 0,088 +0,006 +7,85% 0,090 0,081 0,082 17:35
REN 2,530 +0,010 +0,40% 2,535 2,515 2,520 17:35
Semapa 11,660 -0,020 -0,17% 11,700 11,620 11,680 17:39
Sonae 1,029 -0,010 -0,96% 1,041 1,025 1,039 17:35

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront