Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.571,02 +121,63 +2,73% 4.573,08 4.490,55 4.449,39 24 nov
Altri 4,452 +0,313 +7,56% 4,466 4,142 4,139 24 nov
Banco Comercial P... 0,119 +0,007 +6,05% 0,120 0,114 0,112 24 nov
Corticeira Amorim 10,240 +0,140 +1,39% 10,300 10,080 10,100 24 nov
CTT - Correios de... 2,410 +0,015 +0,63% 2,425 2,385 2,395 24 nov
EDP Renováveis 17,120 -0,500 -2,84% 17,640 17,100 17,620 24 nov
Energias de Portugal 4,432 -0,040 -0,89% 4,520 4,421 4,472 24 nov
Galp Energia 9,764 +0,574 +6,25% 9,810 9,420 9,190 24 nov
Ibersol SGPS 4,450 +0,160 +3,73% 4,460 4,330 4,290 24 nov
Jerónimo Martins 13,940 -0,040 -0,29% 14,190 13,930 13,980 24 nov
Mota-Engil 1,438 +0,042 +3,01% 1,448 1,434 1,396 24 nov
Navigator Company 2,394 +0,090 +3,91% 2,404 2,328 2,304 24 nov
NOS 3,174 +0,346 +12,23% 3,196 2,844 2,828 24 nov
Novabase SGPS 3,290 +0,080 +2,49% 3,290 3,210 3,210 24 nov
Pharol 0,112 +0,003 +3,12% 0,112 0,112 0,109 24 nov
REN 2,270 +0,040 +1,79% 2,275 2,240 2,230 24 nov
Semapa 8,740 +0,425 +5,11% 8,740 8,500 8,315 24 nov
Sonae 0,650 +0,025 +4,00% 0,650 0,635 0,625 24 nov

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront