Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 6.268,77 +33,34 +0,53% 6.279,76 6.231,59 6.235,43 17 aug
Altri 5,750 +0,015 +0,26% 5,760 5,685 5,735 17 aug
Banco Comercial P... 0,151 -0,001 -0,59% 0,152 0,150 0,152 17 aug
Corticeira Amorim 10,600 +0,020 +0,19% 10,640 10,500 10,580 17 aug
CTT - Correios de... 3,335 -0,010 -0,30% 3,375 3,310 3,345 17 aug
EDP Renováveis 26,550 +0,130 +0,49% 26,870 26,290 26,420 17 aug
Energias de Portugal 5,172 +0,046 +0,90% 5,174 5,094 5,126 17 aug
Galp Energia 10,625 +0,170 +1,63% 10,640 10,435 10,455 17 aug
GREENVOLT 10,660 +0,260 +2,50% 10,700 10,360 10,400 17 aug
Jerónimo Martins 22,840 +0,440 +1,96% 22,960 22,480 22,400 17 aug
Mota-Engil 1,228 +0,002 +0,16% 1,236 1,220 1,226 17 aug
Navigator Company 4,084 -0,030 -0,73% 4,114 4,046 4,114 17 aug
NOS 3,712 -0,026 -0,70% 3,748 3,700 3,738 17 aug
REN 2,775 -0,005 -0,18% 2,780 2,750 2,780 17 aug
Semapa 14,500 +0,100 +0,69% 14,560 14,420 14,400 17 aug
Sonae 1,041 -0,001 -0,10% 1,047 1,037 1,042 17 aug

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront