Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 17,750 -0,350 -1,93% 18,100 17,200 18,100 17:04
Acheter-Louer.fr 0,025 -0,001 -3,05% 0,026 0,025 0,026 17:13
ADA 8,950 +0,500 +5,92% 8,950 8,700 8,450 14:43
Adomos 0,430 -0,002 -0,46% 0,437 0,420 0,432 16:52
Adthink Media 0,630 -0,038 -5,69% 0,656 0,624 0,668 16:52
AgroGeneration 0,079 -0,004 -4,35% 0,083 0,079 0,083 16:56
Ales Groupe 1,180 0,000 0,00% 0,000 0,000 1,180 29 jun
Antevenio 7,200 0,000 0,00% 7,200 7,200 7,200 15:04
Aquila 6,000 +0,250 +4,35% 6,000 6,000 5,750 11:30
Artefact 1,420 -0,045 -3,07% 1,500 1,385 1,465 17:03
Assima 0,900 0,000 0,00% 0,000 0,000 0,900 01 jul
AUPLATA MINING GR 0,256 +0,016 +6,44% 0,259 0,240 0,241 17:13
BD Multimédia 1,550 0,000 0,00% 1,550 1,540 1,550 08 jul
Bernard Loiseau 2,760 0,000 0,00% 2,760 2,760 2,760 11:30
Bilendi 10,700 +0,050 +0,47% 10,700 10,650 10,650 16:55
Bourrelier Group 39,000 0,000 0,00% 0,000 0,000 39,000 19 mrt
Budget Telecom 6,480 -0,350 -5,12% 6,830 6,330 6,830 17:14
Cellectis 15,120 -0,280 -1,82% 15,620 14,940 15,400 17:14
Clasquin 28,800 +0,400 +1,41% 29,100 28,400 28,400 17:11
COFIDUR 274,000 0,000 0,00% 274,000 268,000 274,000 16:59
Coil 9,500 0,000 0,00% 9,820 9,500 9,500 13:47
Damartex 11,500 -0,100 -0,86% 11,600 11,500 11,600 16:53
DLSI 10,700 -0,150 -1,38% 10,700 10,700 10,850 15:13
EASYVISTA 64,800 -0,200 -0,31% 64,800 64,600 65,000 16:55
Emakina Group 8,050 0,000 0,00% 8,050 8,050 8,050 06 jul
Emova Group 1,055 +0,065 +6,57% 1,110 0,982 0,990 17:09
Entreparticuliers 0,750 -0,020 -2,60% 0,770 0,750 0,770 17:08
Environnement 108,500 -0,500 -0,46% 109,500 108,500 109,000 16:58
EO2 3,290 +0,010 +0,30% 3,290 3,180 3,280 15:20
Esker 134,800 -0,200 -0,15% 135,200 133,000 135,000 17:13
Eurasia Groupe 7,200 0,000 0,00% 0,000 0,000 7,200 mrt '19
EUROBIO-SCIENTIFIC 8,020 -0,140 -1,72% 8,280 7,920 8,160 17:15
Eurogerm 30,800 0,000 0,00% 30,800 30,800 30,800 09:51
Europlasma 2,540 -0,180 -6,60% 2,665 2,173 2,720 17:04
Evadix 0,040 0,000 0,00% 0,000 0,000 0,040 04 jun
Fashion Bel Air 0,458 0,000 0,00% 0,458 0,440 0,458 08 jul
Filae 8,500 0,000 0,00% 8,500 8,400 8,500 07 jul
Fountaine Pajot 63,200 +0,200 +0,32% 64,000 62,200 63,000 17:06
Freelance.com 3,690 -0,210 -5,38% 3,940 3,600 3,900 17:14
Gaussin 1,200 -0,020 -1,64% 1,220 1,183 1,220 16:58
Genfit 4,750 -0,172 -3,49% 4,958 4,714 4,922 17:15
GENOWAY 2,190 -0,160 -6,81% 2,370 2,170 2,350 17:14
Gevelot 142,000 0,000 0,00% 142,000 140,000 142,000 16:30
Groupimo 0,090 +0,010 +12,50% 0,090 0,090 0,080 16:30
Harvest 90,000 0,000 0,00% 90,000 90,000 90,000 08 jul
Hiolle Industries 2,860 -0,040 -1,38% 2,960 2,860 2,900 16:43
HiTechPros 15,100 0,000 0,00% 15,100 15,100 15,100 11:30
Hotels Baverez 55,000 -0,500 -0,90% 55,500 55,000 55,500 16:30
Hybrigenics 0,255 +0,029 +12,61% 0,305 0,225 0,226 17:14
I2S 3,900 0,000 0,00% 3,900 3,740 3,900 16:30
IDSud 61,000 0,000 0,00% 61,200 61,000 61,000 10:12
Ivalis 22,000 0,000 0,00% 0,000 0,000 22,000 jun '18
Logic Instrument 0,421 +0,002 +0,48% 0,439 0,419 0,419 11:04
Makheia Group 0,308 0,000 0,00% 0,308 0,308 0,308 09:00
Mastrad 0,290 -0,010 -3,33% 0,290 0,290 0,300 17:02
Medicrea Intern. 6,000 +0,300 +5,26% 6,140 5,700 5,700 17:14
MG INTERNATIONAL 3,560 0,000 0,00% 3,560 3,560 3,560 16:30
MGI Digital Graph... 40,350 +1,350 +3,46% 40,350 39,500 39,000 17:13
Microwave Vision 23,500 -0,600 -2,49% 24,100 23,500 24,100 17:02
Nextedia 0,548 -0,022 -3,86% 0,568 0,544 0,570 17:14
NSE 9,800 0,000 0,00% 9,800 9,800 9,800 09:00
O2I 1,045 +0,020 +1,95% 1,045 1,045 1,025 14:09
Ober 7,900 0,000 0,00% 7,900 7,900 7,900 11:30
Piscines Desjoyaux 15,600 0,000 0,00% 16,300 15,200 15,600 17:12
Poujoulat 21,200 0,000 0,00% 21,200 21,200 21,200 11:30
Prodware 6,140 -0,020 -0,32% 6,180 6,140 6,160 14:36
Sapmer 10,200 0,000 0,00% 0,000 0,000 10,200 02 jul
Serma Technologies 272,000 0,000 0,00% 0,000 0,000 272,000 23 jun
Solutions 30 12,990 -0,070 -0,54% 13,400 12,800 13,060 17:15
TOOLUX SANDING 1,600 0,000 0,00% 0,000 0,000 1,600 jun '18
Trilogiq 4,140 -0,300 -6,76% 4,140 4,140 4,440 16:33
Turenne Investiss... 4,480 -0,020 -0,44% 4,480 4,480 4,500 11:28
TXCOM 8,300 -0,100 -1,19% 8,300 8,300 8,400 11:30
UPERGY 4,760 0,000 0,00% 4,760 4,760 4,760 09:00
Vergnet 0,294 -0,003 -0,84% 0,299 0,292 0,297 16:33
Voyageurs du Monde 70,400 +0,400 +0,57% 70,400 69,600 70,000 16:30
WE Connect 12,500 +1,700 +15,74% 13,000 11,700 10,800 17:03

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group