Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1000mercis Group 14,900 +0,150 +1,02% 14,950 14,650 14,750 15:59
Acheter-Louer.fr 0,014 +0,000 +2,14% 0,016 0,014 0,014 17:29
ADA 7,300 +0,100 +1,39% 7,300 7,200 7,200 09:14
Adomos 0,372 +0,004 +1,09% 0,379 0,357 0,368 17:35
Adthink Media 0,700 -0,066 -8,62% 0,710 0,662 0,766 13:25
AgroGeneration 0,093 +0,008 +9,65% 0,099 0,087 0,085 17:27
Ales Groupe 1,790 0,000 0,00% 1,840 1,790 1,790 14:28
Antevenio 5,000 -0,250 -4,76% 5,000 5,000 5,250 16:27
Aquila 5,600 -0,600 -9,68% 5,700 5,600 6,200 16:48
Artefact 0,622 +0,010 +1,63% 0,652 0,612 0,612 16:37
Assima 0,570 0,000 0,00% 0,570 0,570 0,570 15 jan
AUPLATA MINING GR 0,185 0,000 0,00% 0,190 0,180 0,185 17:35
BD Multimédia 1,290 +0,190 +17,27% 1,290 1,100 1,100 16:30
Bernard Loiseau 3,000 0,000 0,00% 3,000 3,000 3,000 11:30
Bilendi 6,820 +0,020 +0,29% 6,820 6,800 6,800 12:39
Bourrelier Group 39,000 0,000 0,00% 39,000 39,000 39,000 19 mrt
Budget Telecom 4,290 +0,165 +4,00% 4,350 4,100 4,125 17:35
Cellectis 7,850 +0,250 +3,29% 8,090 7,660 7,600 17:35
Clasquin 25,400 -1,100 -4,15% 27,900 25,300 26,500 15:07
COFIDUR 254,000 -10,000 -3,79% 260,000 244,000 264,000 16:32
Coil 11,800 +0,850 +7,76% 11,950 11,000 10,950 17:08
Damartex 11,300 +0,200 +1,80% 11,400 11,200 11,100 14:50
DLSI 9,400 -0,300 -3,09% 9,500 9,400 9,700 15:21
EASYVISTA 58,600 +3,200 +5,78% 58,800 55,600 55,400 17:11
Emakina Group 5,950 0,000 0,00% 5,950 5,950 5,950 11 mrt
Emova Group 1,420 +0,005 +0,35% 1,505 1,360 1,415 17:28
Entreparticuliers 0,845 -0,050 -5,59% 0,845 0,750 0,895 14:03
Environnement 82,400 +6,800 +8,99% 82,400 76,400 75,600 17:08
EO2 2,900 +0,050 +1,75% 2,940 2,900 2,850 17:29
Esker 93,000 0,000 0,00% 96,400 90,200 93,000 17:35
Eurasia Groupe 7,200 0,000 0,00% 0,000 0,000 7,200 mrt '19
EUROBIO-SCIENTIFIC 14,450 +1,800 +14,23% 14,950 12,950 12,650 17:37
Eurogerm 26,400 +0,200 +0,76% 26,400 26,200 26,200 17:14
Europlasma 0,001 0,000 -7,14% 0,002 0,001 0,001 17:35
Evadix 0,110 0,000 0,00% 0,110 0,110 0,110 19 mrt
Fashion Bel Air 0,284 0,000 0,00% 0,284 0,284 0,284 16:30
Filae 7,650 0,000 0,00% 7,650 7,650 7,650 01 apr
Fountaine Pajot 51,600 -0,200 -0,39% 53,000 51,000 51,800 17:01
Freelance.com 2,200 +0,240 +12,24% 2,220 1,980 1,960 16:51
Gaussin 0,130 +0,001 +1,09% 0,134 0,122 0,128 17:36
Genfit 15,620 +0,470 +3,10% 15,780 15,340 15,150 17:35
GENOWAY 1,495 +0,045 +3,10% 1,500 1,465 1,450 17:07
Gevelot 148,000 +1,000 +0,68% 148,000 148,000 147,000 16:30
Groupimo 0,090 0,000 0,00% 0,090 0,090 0,090 25 mrt
Harvest 90,000 0,000 0,00% 90,000 90,000 90,000 03 apr
Hiolle Industries 2,940 0,000 0,00% 2,960 2,940 2,940 17:27
HiTechPros 12,000 0,000 0,00% 12,000 12,000 12,000 31 mrt
Hotels Baverez 56,000 0,000 0,00% 56,000 56,000 56,000 16:30
Hybrigenics 0,072 +0,003 +4,35% 0,072 0,068 0,069 17:24
I2S 3,500 0,000 0,00% 3,500 3,500 3,500 27 mrt
IDSud 53,600 +4,300 +8,72% 53,600 49,600 49,300 16:39
Ivalis 22,000 0,000 0,00% 0,000 0,000 22,000 jun '18
Logic Instrument 0,410 +0,010 +2,50% 0,417 0,391 0,400 13:59
Makheia Group 0,520 +0,030 +6,12% 0,570 0,492 0,490 16:36
Mastrad 0,382 -0,006 -1,55% 0,384 0,382 0,388 12:14
Medicrea Intern. 3,350 +0,090 +2,76% 3,360 3,290 3,260 17:35
MG INTERNATIONAL 2,940 0,000 0,00% 2,940 2,500 2,940 16:30
MGI Digital Graph... 41,250 +5,350 +14,90% 44,000 36,100 35,900 17:35
Microwave Vision 16,550 +0,700 +4,42% 16,750 15,650 15,850 17:29
Nextedia 0,426 +0,014 +3,40% 0,427 0,399 0,412 15:47
NSE 8,550 0,000 0,00% 8,550 8,550 8,550 09:00
O2I 0,744 -0,004 -0,53% 0,744 0,744 0,748 13:55
Ober 7,750 +0,100 +1,31% 7,750 7,750 7,650 11:30
Piscines Desjoyaux 10,500 -0,200 -1,87% 10,900 10,400 10,700 16:44
Poujoulat 22,000 0,000 0,00% 22,000 22,000 22,000 11:30
Prodware 4,810 +0,290 +6,42% 4,830 4,600 4,520 17:27
Sapmer 11,900 0,000 0,00% 11,900 11,500 11,900 01 apr
Serma Technologies 272,000 +4,000 +1,49% 272,000 268,000 268,000 16:30
Solutions 30 7,415 +0,615 +9,04% 7,500 7,000 6,800 17:39
TOOLUX SANDING 1,600 0,000 0,00% 0,000 0,000 1,600 jun '18
Trilogiq 3,300 +0,060 +1,85% 3,300 3,240 3,240 16:30
Turenne Investiss... 4,560 0,000 0,00% 4,560 4,400 4,560 17:26
TXCOM 6,600 +0,300 +4,76% 6,600 6,050 6,300 16:30
UPERGY 4,900 0,000 0,00% 4,900 4,900 4,900 09:00
Vergnet 0,200 +0,009 +4,50% 0,204 0,187 0,191 17:35
Voyageurs du Monde 59,400 -0,600 -1,00% 60,200 59,400 60,000 17:25
WE Connect 10,900 -1,000 -8,40% 11,700 10,800 11,900 13:26

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group