Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 4.154,58 -66,38 -1,57% 4.214,59 4.142,28 4.220,96 03 apr
Accor 22,470 -0,450 -1,96% 23,740 22,390 22,920 03 apr
Air Liquide 115,250 +2,250 +1,99% 115,500 112,900 113,000 03 apr
AIRBUS 49,770 -0,380 -0,76% 51,890 49,710 50,150 03 apr
ArcelorMittal 7,850 -0,119 -1,49% 8,030 7,819 7,969 03 apr
Atos 59,820 +0,200 +0,34% 60,620 59,440 59,620 03 apr
AXA 13,974 -0,806 -5,45% 14,232 13,788 14,780 03 apr
BNP Paribas 24,605 -1,175 -4,56% 25,695 24,505 25,780 03 apr
Bouygues 25,330 -0,240 -0,94% 25,890 24,920 25,570 03 apr
CAPGEMINI 68,000 -2,120 -3,02% 70,260 67,640 70,120 03 apr
Carrefour 15,070 +0,950 +6,73% 15,090 14,260 14,120 03 apr
Crédit Agricole 6,064 -0,236 -3,75% 6,235 6,004 6,300 03 apr
Danone 56,420 -0,380 -0,67% 56,960 55,380 56,800 03 apr
Dassault Systèmes 118,750 -6,950 -5,53% 124,650 117,700 125,700 03 apr
Engie 8,716 -0,148 -1,67% 8,890 8,626 8,864 03 apr
ESSILORLUXOTTICA 97,760 +1,420 +1,47% 98,500 94,660 96,340 03 apr
Hermès International 604,800 +6,200 +1,04% 604,800 595,200 598,600 03 apr
Kering 450,200 -4,150 -0,91% 458,750 444,550 454,350 03 apr
Legrand 56,980 +0,780 +1,39% 57,480 56,380 56,200 03 apr
L'OREAL 235,100 -3,500 -1,47% 240,800 234,700 238,600 03 apr
LVMH 324,850 +2,700 +0,84% 328,950 320,200 322,150 03 apr
Michelin 77,640 -1,040 -1,32% 81,220 76,780 78,680 03 apr
Orange 11,025 +0,085 +0,78% 11,055 10,865 10,940 03 apr
Pernod Ricard 127,000 -0,300 -0,24% 128,250 125,125 127,300 03 apr
Peugeot 11,815 -0,045 -0,38% 12,150 11,760 11,860 03 apr
Publicis Groupe 27,570 +1,520 +5,83% 27,780 26,960 26,050 03 apr
Renault 15,830 -0,338 -2,09% 16,574 15,780 16,168 03 apr
Safran 63,380 -4,940 -7,23% 68,680 63,120 68,320 03 apr
Saint-Gobain 21,700 -0,130 -0,60% 21,910 21,345 21,830 03 apr
Sanofi 81,315 +2,395 +3,03% 81,490 80,290 78,920 03 apr
Schneider Electric 74,150 +0,610 +0,83% 75,300 73,000 73,540 03 apr
Société Générale 13,150 -0,572 -4,17% 13,948 13,050 13,722 03 apr
Sodexo 58,860 -0,640 -1,08% 59,420 58,560 59,500 03 apr
STMicroelectronics 18,025 -0,420 -2,28% 18,765 17,965 18,445 03 apr
Thales 72,340 -1,720 -2,32% 75,520 72,340 74,060 03 apr
Total 33,505 -2,895 -7,95% 35,605 33,250 36,400 03 apr
UNIBAIL-RODAMCO-W... 45,610 -3,790 -7,67% 49,850 45,200 49,400 03 apr
Veolia Environnement 17,675 -0,975 -5,23% 18,595 17,525 18,650 03 apr
VINCI 63,700 -1,340 -2,06% 65,980 63,380 65,040 03 apr
Vivendi 19,565 -0,100 -0,51% 20,035 19,345 19,665 03 apr
Worldline 50,300 -1,680 -3,23% 52,500 50,300 51,980 03 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group