Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.001,36 -48,02 -0,95% 5.062,51 4.995,77 5.049,38 15:43
Accor 24,740 +0,130 +0,53% 24,830 24,400 24,610 15:28
Air Liquide 130,300 -2,100 -1,59% 132,900 130,250 132,400 15:27
AIRBUS 65,810 -0,480 -0,72% 67,710 64,630 66,290 15:19
ArcelorMittal 9,697 -0,099 -1,01% 9,967 9,581 9,796 15:27
Atos 77,260 +0,220 +0,29% 78,120 77,080 77,040 15:27
AXA 18,942 -0,172 -0,90% 19,204 18,866 19,114 15:28
BNP Paribas 36,320 -0,420 -1,14% 36,835 35,850 36,740 15:28
Bouygues 32,060 -0,020 -0,06% 32,190 31,670 32,080 15:27
CAPGEMINI 101,300 -0,400 -0,39% 102,650 100,450 101,700 15:28
Carrefour 13,660 -0,180 -1,30% 13,890 13,585 13,840 15:28
Crédit Agricole 8,724 -0,022 -0,25% 8,814 8,600 8,746 15:28
Danone 61,880 -0,680 -1,09% 62,940 61,800 62,560 15:28
Dassault Systèmes 153,900 -0,500 -0,32% 155,950 153,800 154,400 15:27
Engie 11,405 +0,040 +0,35% 11,515 11,325 11,365 15:28
ESSILORLUXOTTICA 118,050 +1,100 +0,94% 118,650 117,050 116,950 15:28
Hermès International 755,200 -8,200 -1,07% 766,800 754,800 763,400 15:28
Kering 495,300 +1,000 +0,20% 498,300 491,150 494,300 15:28
Legrand 69,320 +0,300 +0,43% 70,060 68,900 69,020 15:28
L'OREAL 289,300 -6,750 -2,28% 293,700 288,350 296,050 15:28
LVMH 397,250 -4,900 -1,22% 403,050 396,600 402,150 15:28
Michelin 91,860 -1,660 -1,78% 94,080 91,460 93,520 15:27
Orange 10,700 -0,098 -0,90% 10,850 10,668 10,798 15:28
Pernod Ricard 142,400 -1,300 -0,90% 144,150 142,000 143,700 15:28
Peugeot 14,370 -0,255 -1,74% 14,775 14,190 14,625 15:28
Publicis Groupe 28,700 +0,010 +0,03% 28,770 28,290 28,690 15:28
Renault 22,285 -0,270 -1,20% 22,865 21,915 22,555 15:28
Safran 90,840 -0,910 -0,99% 92,540 89,540 91,750 15:27
Saint-Gobain 33,160 +0,160 +0,48% 33,800 32,990 33,000 15:28
Sanofi 90,730 -1,170 -1,27% 92,210 90,710 91,900 15:28
Schneider Electric 97,920 -0,340 -0,35% 98,920 97,780 98,260 15:28
Société Générale 15,192 -0,304 -1,96% 15,648 15,022 15,496 15:28
STMicroelectronics 24,210 +0,230 +0,96% 24,420 24,080 23,980 15:27
Teleperformance 229,200 +2,800 +1,24% 230,000 225,900 226,400 15:27
Thales 74,080 +0,720 +0,98% 74,460 73,140 73,360 15:28
Total 34,660 -0,218 -0,62% 34,935 34,245 34,878 15:28
UNIBAIL-RODAMCO-W... 51,060 -0,380 -0,74% 52,080 49,990 51,440 15:24
Veolia Environnement 20,140 +0,020 +0,10% 20,280 20,090 20,120 15:28
VINCI 83,880 -0,260 -0,31% 84,780 83,420 84,140 15:28
Vivendi 23,410 -0,070 -0,30% 23,650 23,270 23,480 15:27
Worldline 78,440 +0,640 +0,82% 79,800 78,420 77,800 15:27

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group