Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OLMIX 8,000 0,000 0,00% 0,000 0,000 8,000 22 okt
Onxeo 0,698 0,000 0,00% 0,709 0,695 0,698 21 jan
Orange 9,562 0,000 0,00% 9,780 9,560 9,562 21 jan
ORAPI 10,350 0,000 0,00% 11,000 10,050 10,350 21 jan
Orpea 116,600 0,000 0,00% 119,800 116,050 116,600 21 jan
PACTE NOVATION 10,000 0,000 0,00% 10,000 10,000 10,000 19 jan
Parrot 7,000 0,000 0,00% 7,160 6,740 7,000 21 jan
Part Industr et M... 17,000 0,000 0,00% 0,000 0,000 17,000 04 jan
PCAS 10,900 0,000 0,00% 11,800 10,900 10,900 21 jan
Pernod Ricard 153,650 0,000 0,00% 155,100 152,600 153,650 21 jan
Pharmagest Intera... 120,600 0,000 0,00% 123,400 119,800 120,600 21 jan
Pharnext 3,445 0,000 0,00% 3,505 3,405 3,445 21 jan
Phone Web 0,710 0,000 0,00% 0,710 0,710 0,710 21 jan
Pierre Vacances 11,000 0,000 0,00% 11,650 10,850 11,000 21 jan
Piscines Desjoyaux 22,800 0,000 0,00% 22,800 22,400 22,800 21 jan
Pizzorno Environn... 20,400 0,000 0,00% 21,800 20,000 20,400 21 jan
Placoplatre 570,000 0,000 0,00% 0,000 0,000 570,000 05 jan
Plastic Omnium 32,940 0,000 0,00% 33,260 31,380 32,940 21 jan
Plastiques du Val... 7,500 0,000 0,00% 7,630 7,410 7,500 21 jan
Poujoulat 31,000 +0,200 +0,65% 31,000 30,800 30,800 21 jan
Precia 218,000 0,000 0,00% 218,000 218,000 218,000 21 jan
Prismaflex Intern... 6,700 0,000 0,00% 6,980 6,700 6,700 21 jan
PROP.IMMEUBLES 12,800 -0,200 -1,54% 12,800 12,800 13,000 15 jan
PSB Industries 18,000 0,000 0,00% 18,500 18,000 18,000 21 jan
PUBLICIS BSA 15,800 0,000 0,00% 16,000 15,800 15,800 21 jan
Publicis Groupe 43,400 0,000 0,00% 43,910 42,920 43,400 21 jan
QUADIENT 16,920 0,000 0,00% 17,070 16,740 16,920 21 jan
Rallye 6,220 0,000 0,00% 6,340 6,160 6,220 21 jan
Ramsay Générale d... 18,000 0,000 0,00% 18,000 17,300 18,000 21 jan
Recylex 1,848 0,000 0,00% 0,000 0,000 1,848 13 mei
Rémy Cointreau 146,400 0,000 0,00% 146,400 143,400 146,400 21 jan
Renault 35,250 0,000 0,00% 35,510 34,845 35,250 21 jan
Rexel 13,565 0,000 0,00% 13,900 13,505 13,565 21 jan
Riber 1,600 0,000 0,00% 1,655 1,600 1,600 21 jan
Robertet 962,000 0,000 0,00% 963,000 923,000 962,000 21 jan
ROBERTET CDV 87 200,000 0,000 0,00% 0,000 0,000 200,000 29 sep
Robertet Cert. d'... 830,000 +70,000 +9,21% 830,000 820,000 760,000 21 jan
Rothschild & Co 28,250 0,000 0,00% 28,400 28,200 28,250 21 jan
Rougier 17,600 0,000 0,00% 0,000 0,000 17,600 jun '18
Rousselet Centrif... 73,000 0,000 0,00% 0,000 0,000 73,000 17 dec
Rubis 39,400 0,000 0,00% 40,160 39,220 39,400 21 jan
S.T. Dupont 0,092 0,000 0,00% 0,092 0,087 0,092 21 jan
Sabeton 28,400 +0,200 +0,71% 28,400 28,400 28,200 21 jan
Safran 111,950 0,000 0,00% 116,750 111,500 111,950 21 jan
Saint-Gobain 43,320 0,000 0,00% 43,880 42,970 43,320 21 jan
Samse 157,000 0,000 0,00% 159,000 156,000 157,000 21 jan
Sanofi 81,420 0,000 0,00% 82,920 81,310 81,420 21 jan
Sartorius Stedim ... 322,400 0,000 0,00% 326,000 319,000 322,400 21 jan
Savencia 61,200 0,000 0,00% 61,600 61,000 61,200 21 jan
SBT 5,200 0,000 0,00% 5,200 5,200 5,200 20 jan
SCBSM 8,800 0,000 0,00% 8,950 8,700 8,800 21 jan
SCHLUMBERGER 20,300 0,000 0,00% 21,000 20,100 20,300 21 jan
Schneider Electric 125,150 0,000 0,00% 125,600 123,000 125,150 21 jan
SEB 161,300 0,000 0,00% 161,400 156,300 161,300 21 jan
Séché Environnement 44,250 0,000 0,00% 44,550 43,500 44,250 21 jan
SES 7,468 0,000 0,00% 7,628 7,468 7,468 21 jan
Signaux Girod 16,300 0,000 0,00% 16,550 16,300 16,300 21 jan
SII 22,700 0,000 0,00% 22,900 22,600 22,700 21 jan
Simo International 0,212 -0,068 -24,29% 0,212 0,212 0,280 21 jan
Société Française... 1,700 0,000 0,00% 1,700 1,700 1,700 21 jan
Société Générale 16,898 0,000 0,00% 17,202 16,796 16,898 21 jan
Sodexo 77,580 0,000 0,00% 79,060 77,580 77,580 21 jan
Soditech Ingénierie 0,515 -0,035 -6,36% 0,550 0,515 0,550 21 jan
Sofibus Patrimoine 308,000 0,000 0,00% 0,000 0,000 308,000 12 jan
Sofragi 1.590,000 0,000 0,00% 0,000 0,000 1.590,000 28 dec
Sogeclair 19,000 0,000 0,00% 19,100 18,900 19,000 21 jan
Soitec 179,000 0,000 0,00% 183,000 172,600 179,000 21 jan
Solocal Group 2,808 0,000 0,00% 2,930 2,790 2,808 21 jan
Solutions 30 13,290 0,000 0,00% 13,290 12,810 13,290 21 jan
Somfy 154,800 0,000 0,00% 156,600 154,000 154,800 21 jan
Sopra Steria Group 136,800 0,000 0,00% 138,800 136,700 136,800 21 jan
SPEED RABBIT PIZZA 8,000 0,000 0,00% 8,000 8,000 8,000 21 jan
Spir Communication 5,000 0,000 0,00% 5,050 5,000 5,000 21 jan
STEF 78,000 0,000 0,00% 79,100 76,400 78,000 21 jan
STELLANTIS NV 13,634 0,000 0,00% 14,120 13,634 13,634 21 jan
STMicroelectronics 33,400 0,000 0,00% 33,960 33,140 33,400 21 jan
Store Electronic ... 42,000 0,000 0,00% 42,600 41,850 42,000 21 jan
Stradim Espace Fi... 6,250 0,000 0,00% 6,250 6,250 6,250 21 jan
STREIT INDUSTRIES 10,000 0,000 0,00% 0,000 0,000 10,000 24 dec
Suez 17,125 0,000 0,00% 17,460 16,750 17,125 21 jan
Sword Group 34,450 0,000 0,00% 35,100 34,450 34,450 21 jan
Synergie 32,050 0,000 0,00% 32,150 31,600 32,050 21 jan
Tayninh 1,300 0,000 0,00% 1,300 1,300 1,300 19 jan
TEAM 250,000 +2,000 +0,81% 250,000 250,000 248,000 21 jan
Technicolor 1,930 0,000 0,00% 1,938 1,900 1,930 21 jan
TechnipFMC 9,370 0,000 0,00% 9,460 9,234 9,370 21 jan
Teleperformance 291,400 0,000 0,00% 292,900 288,300 291,400 21 jan
Televerbier 44,400 +2,400 +5,71% 44,400 44,400 42,000 21 jan
Tessi 121,500 0,000 0,00% 123,000 120,000 121,500 21 jan
TF1 6,990 0,000 0,00% 7,080 6,950 6,990 21 jan
TFF Group 28,800 0,000 0,00% 29,500 28,800 28,800 21 jan
Thales 76,580 0,000 0,00% 80,100 76,280 76,580 21 jan
Thermador Groupe 75,000 0,000 0,00% 75,000 74,000 75,000 21 jan
Tipiak 63,500 0,000 0,00% 63,500 63,500 63,500 21 jan
Tivoly 20,200 0,000 0,00% 21,000 20,200 20,200 21 jan
Total 36,475 0,000 0,00% 37,610 36,360 36,475 21 jan
Total Gabon 137,000 0,000 0,00% 139,000 137,000 137,000 21 jan
Touax 9,060 0,000 0,00% 9,260 9,060 9,060 21 jan
Tour Eiffel 29,900 0,000 0,00% 29,900 29,500 29,900 21 jan
Tramways de Rouen 3.320,000 0,000 0,00% 3.320,000 3.320,000 3.320,000 18 jan
Tramways du Var e... 4.000,000 0,000 0,00% 0,000 0,000 4.000,000 28 dec
Transgene 2,640 0,000 0,00% 2,875 2,355 2,640 21 jan
Trigano 151,000 0,000 0,00% 153,000 150,600 151,000 21 jan
TROC ILE 3,980 0,000 0,00% 0,000 0,000 3,980 31 dec
Tunnel Prado Caré... 16,050 0,000 0,00% 16,100 15,950 16,050 21 jan
U10 1,710 0,000 0,00% 1,740 1,650 1,710 21 jan
Ubisoft Entertain... 87,200 0,000 0,00% 88,160 83,720 87,200 21 jan
UFF Banque 20,600 0,000 0,00% 20,900 20,400 20,600 21 jan
UNIBAIL-RODAMCO-W... 55,500 0,000 0,00% 60,800 55,120 55,500 21 jan
Unibel 610,000 0,000 0,00% 610,000 610,000 610,000 19 jan
Union Metall. Hau... 16,900 0,000 0,00% 0,000 0,000 16,900 23 dec
UTI Group 0,625 0,000 0,00% 0,640 0,605 0,625 21 jan
Valeo 31,960 0,000 0,00% 32,340 31,490 31,960 21 jan
Vallourec 26,190 0,000 0,00% 26,600 26,000 26,190 21 jan
Veolia Environnement 22,800 0,000 0,00% 23,490 22,670 22,800 21 jan
Verneuil Particip... 1,590 0,000 0,00% 0,000 0,000 1,590 06 jan
VERNEY CARRON 9,550 +1,500 +18,63% 9,550 9,550 8,050 21 jan
Vialife 9,950 -0,050 -0,50% 9,950 9,950 10,000 21 jan
Vicat 36,800 0,000 0,00% 37,450 36,600 36,800 21 jan
Videlio 1,670 0,000 0,00% 1,670 1,640 1,670 21 jan
Viel & Cie 5,640 0,000 0,00% 5,720 5,620 5,640 21 jan
Vilmorin 52,100 0,000 0,00% 52,800 51,600 52,100 21 jan
VINCI 81,520 0,000 0,00% 84,900 81,320 81,520 21 jan
Virbac 220,000 0,000 0,00% 224,000 215,500 220,000 21 jan
VISIO NERF 1,050 -0,110 -9,48% 1,050 1,050 1,160 21 jan
Visiodent 2,400 0,000 0,00% 2,400 2,400 2,400 20 jan
Vivendi 26,610 0,000 0,00% 26,750 26,450 26,610 21 jan
Voltalia 24,400 0,000 0,00% 25,750 23,600 24,400 21 jan
Vranken-Pommery 14,250 0,000 0,00% 14,500 14,200 14,250 21 jan
Wavestone 30,150 0,000 0,00% 30,250 30,100 30,150 21 jan
Wendel 100,200 0,000 0,00% 100,800 99,950 100,200 21 jan
Wereldhave 11,200 0,000 0,00% 11,480 11,200 11,200 21 jan
X-FAB 7,150 0,000 0,00% 7,550 7,020 7,150 21 jan
Xilam Animation 47,000 0,000 0,00% 47,000 46,150 47,000 21 jan
XPO Logistics 280,000 0,000 0,00% 280,000 268,000 280,000 21 jan
ZCCM 0,970 -0,020 -2,02% 0,970 0,970 0,990 21 jan
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront