Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
OLMIX 12,400 0,000 0,00% 12,400 12,400 12,400 04 jun
Onxeo 0,770 -0,030 -3,75% 0,814 0,762 0,800 05 jun
Orange 11,530 +0,230 +2,04% 11,575 11,320 11,300 05 jun
ORAPI 6,800 +0,700 +11,48% 6,800 6,100 6,100 05 jun
Orpea 106,000 +0,100 +0,09% 107,150 105,050 105,900 05 jun
PACTE NOVATION 4,500 0,000 0,00% 0,000 0,000 4,500 27 apr
Parrot 2,350 +0,020 +0,86% 2,420 2,300 2,330 05 jun
Part Industr et M... 8,900 0,000 0,00% 0,000 0,000 8,900 06 mei
PCAS 9,100 0,000 0,00% 9,100 9,100 9,100 05 jun
Pernod Ricard 146,850 0,000 0,00% 148,500 146,400 146,850 05 jun
Peugeot 15,430 +1,230 +8,66% 15,510 14,475 14,200 05 jun
Pharmagest Intera... 70,100 +0,700 +1,01% 70,300 69,100 69,400 05 jun
Pharnext 3,355 -0,040 -1,18% 3,465 3,315 3,395 05 jun
Phone Web 0,580 -0,020 -3,33% 0,580 0,580 0,600 05 jun
Pierre Vacances 19,500 +0,800 +4,28% 19,750 19,100 18,700 05 jun
Piscines Desjoyaux 14,100 +0,700 +5,22% 14,100 13,000 13,400 05 jun
Pizzorno Environn... 19,900 +0,100 +0,51% 20,000 19,700 19,800 05 jun
Placoplatre 414,000 0,000 0,00% 0,000 0,000 414,000 28 apr
Plastic Omnium 20,880 +0,860 +4,30% 21,380 19,990 20,020 05 jun
Plastiques du Val... 4,710 -0,005 -0,11% 4,900 4,615 4,715 05 jun
Poujoulat 21,400 0,000 0,00% 21,400 21,400 21,400 05 jun
Precia 175,000 -2,000 -1,13% 180,000 175,000 177,000 05 jun
Prismaflex Intern... 5,440 -0,060 -1,09% 5,600 5,440 5,500 05 jun
PROP.IMMEUBLES 17,300 0,000 0,00% 0,000 0,000 17,300 22 mei
PSB Industries 17,300 +0,950 +5,81% 17,300 16,500 16,350 05 jun
PUBLICIS BSA 7,000 +0,450 +6,87% 7,000 6,600 6,550 05 jun
Publicis Groupe 31,960 +1,310 +4,27% 32,240 30,720 30,650 05 jun
QUADIENT 15,210 +1,150 +8,18% 15,440 14,250 14,060 05 jun
Rallye 9,190 +0,250 +2,80% 9,280 8,900 8,940 05 jun
Ramsay Générale d... 17,350 +0,150 +0,87% 17,450 17,200 17,200 05 jun
Recylex 1,848 0,000 0,00% 0,000 0,000 1,848 13 mei
Rémy Cointreau 121,500 -2,900 -2,33% 125,000 121,000 124,400 05 jun
Renault 25,880 +2,330 +9,89% 25,880 24,123 23,550 05 jun
Rexel 10,490 +0,524 +5,26% 10,595 10,025 9,966 05 jun
Riber 1,410 +0,040 +2,92% 1,435 1,375 1,370 05 jun
Robertet 918,000 -22,000 -2,34% 935,000 910,000 940,000 05 jun
ROBERTET CDV 87 150,000 0,000 0,00% 0,000 0,000 150,000 31 jan
Robertet Cert. d'... 720,000 0,000 0,00% 0,000 0,000 720,000 26 mei
Rothschild & Co 20,800 +0,940 +4,73% 20,900 20,350 19,860 05 jun
Rougier 17,600 0,000 0,00% 0,000 0,000 17,600 jun '18
Rousselet Centrif... 38,600 0,000 0,00% 0,000 0,000 38,600 11 mei
Rubis 46,040 +0,740 +1,63% 46,060 45,000 45,300 05 jun
S.T. Dupont 0,082 -0,002 -2,15% 0,083 0,080 0,084 05 jun
Sabeton 20,400 -3,200 -13,56% 20,400 20,400 23,600 05 jun
Safran 102,350 +4,170 +4,25% 105,400 100,550 98,180 05 jun
Saint-Gobain 32,580 +1,250 +3,99% 32,620 31,790 31,330 05 jun
Samse 133,000 +6,000 +4,72% 136,000 126,000 127,000 05 jun
Sanofi 89,060 +0,500 +0,56% 89,340 87,860 88,560 05 jun
Sartorius Stedim ... 213,400 -17,200 -7,46% 229,800 213,200 230,600 05 jun
Savencia 54,800 +0,800 +1,48% 55,000 54,000 54,000 05 jun
SBT 4,700 -0,400 -7,84% 4,700 4,600 5,100 05 jun
SCBSM 7,800 +0,350 +4,70% 7,800 7,500 7,450 05 jun
SCHLUMBERGER 19,600 +2,000 +11,36% 20,400 17,800 17,600 05 jun
Schneider Electric 98,500 +4,000 +4,23% 98,580 94,340 94,500 05 jun
SEB 128,700 +3,300 +2,63% 131,200 126,300 125,400 05 jun
Séché Environnement 33,100 +0,300 +0,91% 33,400 32,850 32,800 05 jun
SES 7,404 +0,104 +1,42% 7,480 7,250 7,300 05 jun
Signaux Girod 11,150 +0,550 +5,19% 11,250 10,600 10,600 05 jun
SII 21,700 +0,200 +0,93% 22,100 20,900 21,500 05 jun
Simo International 0,244 0,000 0,00% 0,000 0,000 0,244 27 mei
Société Française... 1,300 0,000 0,00% 1,300 1,300 1,300 05 jun
Société Générale 16,832 +1,526 +9,97% 16,990 15,836 15,306 05 jun
Sodexo 71,700 +5,400 +8,14% 72,340 67,180 66,300 05 jun
Soditech Ingénierie 0,510 +0,020 +4,08% 0,510 0,510 0,490 05 jun
Sofibus Patrimoine 199,000 0,000 0,00% 199,000 199,000 199,000 05 jun
Sofragi 1.560,000 +20,000 +1,30% 1.560,000 1.550,000 1.540,000 05 jun
Sogeclair 18,900 +0,500 +2,72% 19,100 18,500 18,400 05 jun
Soitec 94,050 +1,550 +1,68% 95,950 92,450 92,500 05 jun
Solocal Group 0,152 +0,003 +2,15% 0,159 0,150 0,149 05 jun
Solutions 30 11,510 -0,450 -3,76% 11,960 11,310 11,960 05 jun
Somfy 91,800 +2,800 +3,15% 92,000 88,000 89,000 05 jun
Sopra Steria Group 115,200 +3,600 +3,23% 116,000 112,500 111,600 05 jun
SPEED RABBIT PIZZA 7,600 0,000 0,00% 0,000 0,000 7,600 28 apr
Spir Communication 5,100 +0,050 +0,99% 5,100 5,000 5,050 05 jun
STEF 74,200 +0,200 +0,27% 74,700 73,000 74,000 05 jun
STMicroelectronics 25,060 +0,750 +3,09% 25,320 24,570 24,310 05 jun
Store Electronic ... 26,600 +0,800 +3,10% 26,700 25,450 25,800 05 jun
Stradim Espace Fi... 5,250 0,000 0,00% 5,250 5,250 5,250 05 jun
STREIT INDUSTRIES 16,000 0,000 0,00% 0,000 0,000 16,000 26 mei
Suez 11,180 +0,220 +2,01% 11,305 11,015 10,960 05 jun
Sword Group 29,950 -0,500 -1,64% 30,500 29,900 30,450 05 jun
Synergie 24,400 +1,200 +5,17% 26,550 23,700 23,200 05 jun
Tayninh 1,750 0,000 0,00% 1,750 1,750 1,750 03 jun
TEAM 288,000 0,000 0,00% 0,000 0,000 288,000 11 mrt
Technicolor 3,900 -0,021 -0,52% 3,990 3,690 3,920 05 jun
TechnipFMC 8,500 +0,932 +12,32% 8,500 7,800 7,568 05 jun
Teleperformance 226,500 -2,900 -1,26% 230,800 226,500 229,400 05 jun
Televerbier 44,600 0,000 0,00% 0,000 0,000 44,600 19 mei
Tessi 99,400 -1,100 -1,09% 99,400 99,200 100,500 05 jun
TF1 5,710 +0,225 +4,10% 5,790 5,555 5,485 05 jun
TFF Group 27,800 -0,400 -1,42% 28,300 27,800 28,200 05 jun
Thales 78,020 +2,600 +3,45% 79,340 75,780 75,420 05 jun
Thermador Groupe 49,400 +0,400 +0,82% 49,400 48,700 49,000 05 jun
Tipiak 63,000 -2,000 -3,08% 65,000 63,000 65,000 05 jun
Tivoly 17,500 +1,100 +6,71% 17,500 16,400 16,400 05 jun
Total 38,475 +2,470 +6,86% 38,535 36,395 36,005 05 jun
Total Gabon 119,000 +1,000 +0,85% 119,500 118,000 118,000 05 jun
Touax 3,960 -0,120 -2,94% 4,160 3,930 4,080 05 jun
Tour Eiffel 34,000 +0,400 +1,19% 34,800 33,800 33,600 05 jun
Tramways de Rouen 2.640,000 0,000 0,00% 0,000 0,000 2.640,000 26 mei
Tramways du Var e... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 26 mei
Transgene 1,388 -0,010 -0,72% 1,422 1,300 1,398 05 jun
Trigano 86,850 +3,100 +3,70% 89,000 84,550 83,750 05 jun
TROC ILE 3,980 0,000 0,00% 0,000 0,000 3,980 12 mrt
Tunnel Prado Caré... 18,250 +0,250 +1,39% 18,600 17,950 18,000 05 jun
U10 1,350 +0,095 +7,57% 1,350 1,240 1,255 05 jun
Ubisoft Entertain... 67,400 -0,940 -1,38% 68,820 66,340 68,340 05 jun
UFF Banque 16,350 +0,600 +3,81% 16,350 15,750 15,750 05 jun
UNIBAIL-RODAMCO-W... 70,740 +6,940 +10,88% 73,770 65,600 63,800 05 jun
Unibel 600,000 +20,000 +3,45% 600,000 600,000 580,000 02 jun
Union Metall. Hau... 33,800 0,000 0,00% 0,000 0,000 33,800 26 mei
UTI Group 0,500 0,000 0,00% 0,515 0,496 0,500 05 jun
Valeo 24,570 +1,350 +5,81% 24,970 23,250 23,220 05 jun
Vallourec 41,990 +1,640 +4,06% 42,455 41,310 40,350 05 jun
Veolia Environnement 21,950 +0,560 +2,62% 22,080 21,490 21,390 05 jun
Verneuil Particip... 1,680 0,000 0,00% 0,000 0,000 1,680 04 mei
VERNEY CARRON 11,900 0,000 0,00% 11,900 11,900 11,900 02 jun
Vialife 16,900 0,000 0,00% 0,000 0,000 16,900 06 apr
Vicat 30,350 +1,500 +5,20% 30,350 29,100 28,850 05 jun
Videlio 1,620 +0,010 +0,62% 1,620 1,610 1,610 05 jun
Viel & Cie 5,280 0,000 0,00% 5,440 5,260 5,280 05 jun
Vilmorin 48,500 +1,500 +3,19% 49,050 47,150 47,000 05 jun
VINCI 90,600 +1,960 +2,21% 91,720 89,360 88,640 05 jun
Virbac 195,000 -2,000 -1,02% 200,500 190,000 197,000 05 jun
VISIO NERF 0,865 +0,365 +73,00% 0,865 0,865 0,500 05 jun
Visiodent 2,360 +0,020 +0,85% 2,360 2,360 2,340 05 jun
Vivendi 22,740 +0,200 +0,89% 22,860 22,470 22,540 05 jun
Voltalia 15,600 -0,400 -2,50% 16,300 15,520 16,000 05 jun
Vranken-Pommery 13,950 +0,050 +0,36% 14,200 13,900 13,900 05 jun
Wavestone 21,000 +0,100 +0,48% 21,000 20,300 20,900 05 jun
Wendel 94,100 +2,800 +3,07% 95,600 91,850 91,300 05 jun
Wereldhave 9,790 +0,308 +3,24% 9,875 9,445 9,483 05 jun
X-FAB 3,675 +0,355 +10,69% 3,740 3,320 3,320 05 jun
Xilam Animation 40,000 +0,750 +1,91% 40,750 39,100 39,250 05 jun
XPO Logistics 238,000 -2,000 -0,83% 246,000 228,000 240,000 05 jun
ZCCM 0,650 0,000 0,00% 0,650 0,650 0,650 05 jun
ZCI LIMITED 0,200 0,000 0,00% 0,000 0,000 0,200 jun '18

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group