Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
ABB LTD N
44,510
-0,040 -0,09% 2.696.917 44,760 44,140 44,550
ALCON N
71,560
-1,240 -1,70% 598.078 73,040 71,420 72,800
GEBERIT N
483,200
-6,400 -1,31% 60.878 495,000 477,500 489,600
GIVAUDAN N
3.926,000
-81,000 -2,02% 23.950 4.011,000 3.889,000 4.007,000
HOLCIM N
77,760
-1,400 -1,77% 2.011.812 79,440 76,500 79,160
KUEHNE+NAGEL INT N
238,500
-2,200 -0,91% 227.638 241,600 237,500 240,700
LOGITECH N
72,180
-0,060 -0,08% 448.806 72,700 71,200 72,240
LONZA N
513,800
-9,000 -1,72% 135.537 523,000 510,400 522,800
NESTLE N
92,080
-1,900 -2,02% 7.259.926 92,080 89,520 93,980
NOVARTIS N
90,000
+0,880 +0,99% 4.008.729 90,870 89,790 89,120
PARTNERS GROUP N
1.181,000
-14,500 -1,21% 42.531 1.200,500 1.173,500 1.195,500
RICHEMONT N
127,750
-1,500 -1,16% 709.474 130,300 126,000 129,250
ROCHE GS
218,800
-3,400 -1,53% 1.472.225 222,900 218,300 222,200
SIKA N
256,400
-3,100 -1,19% 210.042 261,800 253,300 259,500
SONOVA N
251,700
-3,500 -1,37% 104.959 255,800 249,500 255,200
SWISS LIFE HOLDING AG N
612,200
-10,800 -1,73% 82.157 626,600 607,600 623,000
SWISS RE N
99,500
-1,250 -1,24% 673.375 101,050 98,720 100,750
SWISSCOM N
506,500
-4,000 -0,78% 116.435 513,500 503,000 510,500
UBS GROUP N
24,960
-0,060 -0,24% 6.726.114 25,400 24,810 25,020
ZURICH INSURANCE N
442,600
-3,700 -0,83% 258.757 447,800 440,200 446,300

Macro & Bedrijfsagenda

  1. 25 april

    1. BASF Q1-cijfers
    2. Deutsche Bank Q1-cijfers
    3. Delivery Hero Q1-cijfers
    4. Nestlé Q1-cijfers
    5. Adyen Q1-cijfers
    6. Besi Q1-cijfers
    7. Flow Traders Q1-cijfers
    8. Sanofi Q1-cijfers
    9. Azelis Q1-cijfers
    10. Kinepolis Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht