Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASTERN PROP HLD 28,000 0,000 0,00% 28,800 28,000 28,000 03 apr
EASYETF S&P GSCI ... 23,000 +0,005 +0,02% 23,000 22,630 22,995 16:20
ECAR-USD 3,439 +0,140 +4,23% 3,454 3,439 3,299 14:32
EDISUN POWER EURO... 102,500 +1,500 +1,49% 103,500 100,000 101,000 17:30
EEII I 3,600 +0,600 +20,00% 0,000 0,000 3,000 10 feb
EFG INTERNATIONAL N 5,740 +0,260 +4,74% 5,780 5,480 5,480 17:30
ELMA ELECTRONIC N 446,000 0,000 0,00% 0,000 0,000 446,000 02 apr
EMMI N 883,500 +8,500 +0,97% 891,000 865,000 875,000 17:30
EMS-CHEMIE N 574,000 -2,000 -0,35% 590,000 565,500 576,000 17:30
ENERGIEDIENST N 32,700 +1,100 +3,48% 33,000 31,600 31,600 17:19
ENR RUSSIA INVEST I 10,500 -0,900 -7,89% 10,500 10,500 11,400 23 mrt
ESG MSCI Europe U... 18,326 +0,450 +2,52% 18,326 18,326 17,876 10:16
ESG MSCI Japan UC... 15,894 +0,502 +3,26% 15,894 15,894 15,392 31 mrt
ESG MSCI USA UCIT... 24,995 -0,030 -0,12% 24,995 24,995 25,025 17 mrt
ESG MSCI World UC... 19,950 +0,770 +4,01% 20,000 19,950 19,180 16:31
Eth-AKT E TC 138,000 +8,800 +6,81% 138,000 138,000 129,200 11 dec
EVOLVA N 0,180 +0,008 +4,66% 0,185 0,172 0,172 17:30
FEINTOOL N 39,450 +1,750 +4,64% 39,450 38,000 37,700 17:30
Fid China Focus AD 64,850 +5,100 +8,54% 0,000 0,000 59,750 28 feb
Fid Gl Techno AD 26,470 +1,360 +5,42% 26,470 26,470 25,110 09:15
Fidelity US Qual ... 4,369 -0,258 -5,57% 4,369 4,369 4,627 20 mrt
Fidelity US Qual ... 5,480 0,000 0,00% 5,480 5,480 5,480 03 apr
FIR 210,000 +7,200 +3,55% 210,100 204,000 202,800 17:30
FIRST TRUST SWISS... 24,355 +4,105 +20,27% 0,000 0,000 20,250 04 mrt
FLUGHAFEN ZUERICH N 111,000 +7,200 +6,94% 112,500 106,000 103,800 17:30
FMM Fonds T 407,700 -34,300 -7,76% 407,700 407,700 442,000 17 mrt
FORBO N 1.150,000 -6,000 -0,52% 1.198,000 1.142,000 1.156,000 17:30
FORMULAFIRST I 23,600 0,000 0,00% 23,600 23,600 23,600 31 mrt
Fr TI Asia Bd CHF... 9,510 +0,170 +1,82% 9,510 9,510 9,340 12 nov
Fr TI Asia Bd USD AC 17,734 +0,210 +1,20% 17,734 17,734 17,524 07 nov
Fr TI Front M USD AC 14,580 +2,336 +19,08% 14,580 14,580 12,244 11 mrt
Frk Lib Brazil UC... 19,506 +6,100 +45,50% 19,506 19,506 13,406 10 mrt
Frk Lib China UCI... 26,010 -0,075 -0,29% 26,010 26,010 26,085 30 mrt
Frk LQ Emerging M... 18,846 -0,164 -0,86% 18,846 18,736 19,010 20 mrt
Frk LQ European D... 18,586 -0,402 -2,12% 18,586 18,530 18,988 27 mrt
Frk LQ Global Div... 20,520 +0,020 +0,10% 0,000 0,000 20,500 13 mrt
Frk LQ US Equity ... 27,375 +0,435 +1,61% 27,375 27,375 26,940 27 mrt
Fundamenta Real E... 15,600 0,000 0,00% 15,700 15,550 15,600 17:30
GALENICA N 68,300 +0,050 +0,07% 70,250 68,300 68,250 17:30
GAM N 1,791 +0,189 +11,80% 2,120 1,710 1,602 17:30
GAVAZZI I 202,000 +2,000 +1,00% 202,000 196,500 200,000 17:30
GEBERIT N 404,000 +2,000 +0,50% 415,000 397,200 402,000 17:30
GEN ELEC 6,900 +0,200 +2,99% 6,900 6,900 6,700 13:22
Georg Fischer AG 661,000 +27,000 +4,26% 672,000 647,000 634,000 17:30
GIVAUDAN N 3.014,000 +19,000 +0,63% 3.060,000 2.988,000 2.995,000 17:30
GLARNER KB N 32,400 -0,100 -0,31% 32,400 31,500 32,500 17:10
GMSA N 322,000 0,000 0,00% 322,000 322,000 322,000 09:03
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 29 nov
GOODYEAR 18,000 0,000 0,00% 18,000 18,000 18,000 12 nov
GRAUB KB PS 1.405,000 0,000 0,00% 1.425,000 1.405,000 1.405,000 17:30
GURIT I 1.216,000 -16,000 -1,30% 1.292,000 1.212,000 1.232,000 17:30
H.A.M.Glb CvBF CHF 1.590,000 0,000 0,00% 1.590,000 1.590,000 1.590,000 03 apr
HBM N 202,500 +10,500 +5,47% 206,000 194,800 192,000 17:30
HELVETIA HOLDING N 84,050 +6,000 +7,69% 84,800 80,700 78,050 17:30
HIAG IMMOBILIEN N 90,600 -1,400 -1,52% 98,400 90,600 92,000 17:30
HIGHLIGHT E AND E I 37,600 +0,600 +1,62% 37,600 34,000 37,000 17:12
HOCHDORF N 66,600 +6,700 +11,19% 66,600 62,000 59,900 17:30
HSBC ETFs PLC HSB... 8,756 +0,271 +3,19% 8,756 8,727 8,485 17:10
HSBC ETFs PLC HSB... 9,132 0,000 0,00% 9,132 9,128 9,132 03 apr
HSBC EURO STOXX 5... 31,385 +1,390 +4,63% 31,385 31,385 29,995 16:58
HSBC EURO STOXX 5... 29,100 +1,315 +4,73% 29,100 28,700 27,785 16:58
HSBC FTSE 100 UCI... 68,410 +1,240 +1,85% 68,410 67,780 67,170 17:26
HSBC GI Braz Eq AC 11,760 +0,130 +1,12% 0,000 0,000 11,630 01 apr
HSBC GI Braz Eq AD 14,160 +3,740 +35,89% 0,000 0,000 10,420 13 mrt
HSBC GI Chin Eq AD 105,000 +8,000 +8,25% 105,000 105,000 97,000 10 mrt
HSBC M-FACTOR WW ... 17,572 +2,172 +14,10% 17,580 17,300 15,400 09 mrt
HSBC MSCI AC FAR ... 40,905 +1,255 +3,17% 40,905 40,905 39,650 16:19
HSBC MSCI BRAZIL ... 11,432 +0,676 +6,28% 0,000 0,000 10,756 02 apr
HSBC MSCI CANADA ... 17,954 0,000 0,00% 0,000 0,000 17,954 02 apr
HSBC MSCI China A... 9,450 +0,228 +2,47% 9,450 9,446 9,222 16:19
HSBC MSCI CHINA U... 7,757 +0,241 +3,21% 7,780 7,689 7,516 17:07
HSBC MSCI EUROPE ... 11,752 +0,338 +2,96% 11,752 11,752 11,414 12:08
HSBC MSCI EUROPE ... 10,868 +0,290 +2,74% 10,868 10,868 10,578 12:08
HSBC MSCI INDONES... 50,510 -0,460 -0,90% 0,000 0,000 50,970 02 apr
HSBC MSCI JAPAN U... 2.938,000 +11,000 +0,38% 0,000 0,000 2.927,000 02 apr
HSBC MSCI JAPAN U... 28,075 +1,120 +4,16% 28,075 28,040 26,955 15:29
HSBC MSCI KOREA U... 38,345 +1,310 +3,54% 38,345 38,225 37,035 16:33
HSBC MSCI MEXICO ... 20,435 +0,777 +3,95% 20,435 20,285 19,658 17:20
HSBC MSCI PACIFIC... 10,000 0,000 0,00% 10,000 10,000 10,000 03 apr
HSBC MSCI SAUDI A... 12,044 -0,562 -4,46% 0,000 0,000 12,606 26 mrt
HSBC MSCI SOUTH A... 27,445 +0,680 +2,54% 0,000 0,000 26,765 01 apr
HSBC MSCI TAIWAN ... 35,850 +0,975 +2,80% 35,850 35,850 34,875 15:15
HSBC MSCI TURKEY ... 1,716 +0,012 +0,73% 0,000 0,000 1,704 02 apr
HSBC MSCI USA UCI... 23,990 0,000 0,00% 23,990 23,990 23,990 03 apr
HSBC MSCI WORLD U... 18,660 +0,830 +4,66% 18,660 18,450 17,830 16:39
HSBC S&P 500 UCIT... 26,150 +0,970 +3,85% 26,155 26,150 25,180 17:18
HUBER+SUHNER N 59,900 +3,900 +6,96% 59,900 57,800 56,000 17:30
HYPO LENZB N 4.220,000 -20,000 -0,47% 4.240,000 4.200,000 4.240,000 11:56
Spr Falcon Gold E... 193,800 -37,500 -16,21% 193,800 193,800 231,300 17 mrt
Vanguard Corp Bd... 50,020 -1,830 -3,53% 0,000 0,000 51,850 19 mrt
Vanguard Govt Bd... 28,000 -0,020 -0,07% 28,000 28,000 28,020 12:37

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group