Europa, lokale beurzen

Zwitserland (slot)

								tijd	Knoppen
IDORSIA N	1,950	+0,130	+7,14%	870.261	1,950	1,798	1,820	18 apr	kopen verkopen watchlist
IGEA Pharma N	0,002	+0,001	+200,00%	2.033.000	0,002	0,002	0,001	03 nov	kopen verkopen watchlist
Immo Helvetic	217,000	+1,000	+0,46%	3.116	219,000	214,000	216,000	18 apr	kopen verkopen watchlist
IMMOFONDS	560,000	-2,000	-0,36%	2.830	564,000	560,000	562,000	18 apr	kopen verkopen watchlist
IMPLENIA N	34,800	+0,900	+2,65%	34.186	34,950	33,950	33,900	18 apr	kopen verkopen watchlist
INFICON N	1.184,000	0,000	0,00%	2.472	1.186,000	1.156,000	1.184,000	18 apr	kopen verkopen watchlist
INTERROLL N	2.905,000	+30,000	+1,04%	352	2.905,000	2.860,000	2.875,000	18 apr	kopen verkopen watchlist
INTERSHOP N	123,800	+0,800	+0,65%	4.724	123,800	122,600	123,000	18 apr	kopen verkopen watchlist
Invesco AT1 Cap Bond EUR Hdg	15,827	+0,056	+0,36%	1.000	15,827	15,825	15,771	18 apr	kopen verkopen watchlist
Invesco AT1 Capital Bond Dist	17,982	+0,161	+0,90%	0	0,000	0,000	17,821	11 apr	kopen verkopen watchlist
Invesco Con Disc S&P US Sector	589,300	+0,400	+0,07%	8	589,300	589,300	588,900	18 apr	kopen verkopen watchlist
Invesco Con Stap S&P US Sector	607,000	+4,900	+0,81%	0	0,000	0,000	602,100	12 apr	kopen verkopen watchlist

Invesco EM USD Bond	15,480	+0,200	+1,31%	0	0,000	0,000	15,280	11 apr	kopen verkopen watchlist
Invesco Energy S&P US Sector	624,700	-6,400	-1,01%	363	624,700	624,700	631,100	18 apr	kopen verkopen watchlist
Invesco EQQQ	429,600	-0,350	-0,08%	4.117	430,400	426,050	429,950	18 apr	kopen verkopen watchlist
Invesco EQQQ UCITS ETF CHF Hdg	301,700	-0,100	-0,03%	1.970	302,500	297,250	301,800	18 apr	kopen verkopen watchlist
Invesco EQQQ UCITS ETF GBP Hdg	337,300	0,000	0,00%	10	337,300	337,300	337,300	17 apr	kopen verkopen watchlist
Invesco EURO STOXX 50 ETF Acc	119,920	-0,160	-0,13%	53	120,020	119,840	120,080	18 apr	kopen verkopen watchlist
Invesco EURO STOXX Banks ETF	96,940	+1,780	+1,87%	0	0,000	0,000	95,160	15 apr	kopen verkopen watchlist
Invesco EURO STOXX HDLV	24,030	-0,120	-0,50%	50	24,030	24,030	24,150	16 apr	kopen verkopen watchlist
Invesco Financial S&P US Sect	304,600	0,000	0,00%	13	304,600	304,600	304,600	17 apr	kopen verkopen watchlist
Invesco FTSE EM HDLV	23,345	+0,245	+1,06%	0	0,000	0,000	23,100	15 apr	kopen verkopen watchlist
Invesco FTSE RAFI ALL-WORL	26,800	+0,510	+1,94%	0	0,000	0,000	26,290	15 apr	kopen verkopen watchlist
Invesco FTSE RAFI Emerging	8,400	+0,192	+2,34%	0	0,000	0,000	8,208	15 apr	kopen verkopen watchlist
Invesco GLOBAL BUYBACK ACH	50,700	+0,740	+1,48%	12	50,700	50,700	49,960	19 mrt	kopen verkopen watchlist
Invesco GS Equity Factor Europ	171,960	-3,560	-2,03%	0	0,000	0,000	175,520	apr '23	kopen verkopen watchlist
Invesco GS Equity Factor World	204,950	+24,950	+13,86%	0	0,000	0,000	180,000	nov '21	kopen verkopen watchlist
Invesco HDLV UCITS ETF CHF Hdg	26,985	+0,575	+2,18%	0	0,000	0,000	26,410	12 apr	kopen verkopen watchlist
Invesco HlthCare S&P US Sector	682,000	+16,200	+2,43%	0	0,000	0,000	665,800	11 apr	kopen verkopen watchlist
Invesco HYFA UCITS ETF EUR Hdg	24,919	+0,031	+0,12%	0	0,000	0,000	24,888	15 feb	kopen verkopen watchlist
Invesco Indust S&P US Sector	670,000	+15,300	+2,34%	0	0,000	0,000	654,700	15 apr	kopen verkopen watchlist
Invesco Materials S&P US Sect	541,700	+13,900	+2,63%	0	0,000	0,000	527,800	12 apr	kopen verkopen watchlist
Invesco MSCI Emerging Mkts	48,095	+0,395	+0,83%	95	48,095	48,055	47,700	19 feb	kopen verkopen watchlist
Invesco MSCI Europe ETF	327,250	+3,600	+1,11%	0	0,000	0,000	323,650	15 mrt	kopen verkopen watchlist

Invesco MSCI USA ETF	144,080	0,000	0,00%	17	144,080	144,080	144,080	17 apr	kopen verkopen watchlist
Invesco MSCI World ETF	101,460	-0,020	-0,02%	14	101,580	101,460	101,480	18 apr	kopen verkopen watchlist
Invesco Nasdaq Biotech ETF	42,285	-0,125	-0,29%	169.112	42,365	41,335	42,410	18 apr	kopen verkopen watchlist
Invesco Physical Gold ETC	229,750	-0,350	-0,15%	3.215	229,800	229,050	230,100	18 apr	kopen verkopen watchlist
Invesco Pref Sh CHF hdg	18,498	+0,980	+5,59%	0	0,000	0,000	17,518	18 mrt	kopen verkopen watchlist
Invesco Preferred Shares	15,100	0,000	0,00%	352	15,100	15,100	15,100	18 apr	kopen verkopen watchlist
Invesco S&P 500 ETF Acc	986,700	+3,500	+0,36%	296	986,900	985,300	983,200	18 apr	kopen verkopen watchlist
Invesco S&P 500 ETF EUR Hdg	39,405	0,000	0,00%	161	39,405	39,405	39,405	17 apr	kopen verkopen watchlist
Invesco S&P 500 HDLV	32,080	+0,300	+0,94%	220	32,080	32,080	31,780	18 apr	kopen verkopen watchlist
Invesco S&P 500 QVM UCITS ETF	48,615	+0,950	+1,99%	0	0,000	0,000	47,665	26 mrt	kopen verkopen watchlist
Invesco S&P 500 UCITS ETF Dist	46,730	-0,085	-0,18%	45	46,730	46,730	46,815	18 apr	kopen verkopen watchlist
Invesco STOXX Europe 600 ETF	121,180	+2,120	+1,78%	0	0,000	0,000	119,060	15 apr	kopen verkopen watchlist
Invesco Technol S&P US Sector	538,900	-4,900	-0,90%	279	542,200	538,900	543,800	18 apr	kopen verkopen watchlist
Invesco US Energy MLP Acc	118,520	+1,040	+0,89%	58	118,520	118,520	117,480	18 apr	kopen verkopen watchlist
Invesco US Energy MLP Dist	50,440	+1,930	+3,98%	0	0,000	0,000	48,510	08 apr	kopen verkopen watchlist
Invesco US HY Fallen Angels	21,357	+0,237	+1,12%	0	0,000	0,000	21,120	10 apr	kopen verkopen watchlist
Invesco Utilities S&P US Sect	443,300	+7,200	+1,65%	886	444,350	443,300	436,100	18 apr	kopen verkopen watchlist
INVESTIS N	100,000	0,000	0,00%	869	100,500	99,600	100,000	18 apr	kopen verkopen watchlist
iSh $ CorpBnd EUR-H Dis	5,066	+0,001	+0,02%	0	0,000	0,000	5,065	jun '21	kopen verkopen watchlist
iSh AEX EUR D	86,520	-0,110	-0,13%	9	86,520	86,520	86,630	18 apr	kopen verkopen watchlist
iSh Ageing Pop USD A	6,762	-0,047	-0,69%	2.558	6,765	6,762	6,809	18 apr	kopen verkopen watchlist
iSh Agribusiness USD Acc	41,981	+0,017	+0,04%	0	0,000	0,000	41,964	jun '21	kopen verkopen watchlist
iSh APAC Div USD D	22,245	+0,045	+0,20%	259	22,280	22,245	22,200	18 apr	kopen verkopen watchlist
iSh Asia PropYld USD D	19,762	+0,066	+0,34%	268	19,762	19,646	19,696	18 apr	kopen verkopen watchlist
iSh Automate&Robot USD A	12,650	-0,124	-0,97%	13.735	12,692	12,596	12,774	18 apr	kopen verkopen watchlist
iSh Automate&Robot USD Dis	8,645	+0,088	+1,03%	0	0,000	0,000	8,557	jun '21	kopen verkopen watchlist
iSh BIC 50 USD D	17,230	+0,048	+0,28%	500	17,230	17,230	17,182	18 apr	kopen verkopen watchlist
iSh CH GovBd 7-15 (CH) CHF D	102,970	-0,330	-0,32%	3.677	103,480	102,970	103,300	18 apr	kopen verkopen watchlist
iSh CH GovBnd 0-3 (CH) CHF D	64,360	-0,004	-0,01%	4.500	64,366	64,252	64,364	18 apr	kopen verkopen watchlist
iSh CH GovBnd 3-7 (CH) CHF D	74,372	+0,148	+0,20%	3.838	74,460	74,232	74,224	18 apr	kopen verkopen watchlist
iSh China LCap USD D	69,650	+1,220	+1,78%	353	69,650	69,320	68,430	18 apr	kopen verkopen watchlist
iSh Cor CrpBnd (CH) CHF D	94,680	+0,148	+0,16%	10.819	94,992	94,512	94,532	18 apr	kopen verkopen watchlist
iSh Cor DAX EUR A	144,540	-0,120	-0,08%	50	144,540	144,540	144,660	18 apr	kopen verkopen watchlist
iSh Cor EUR CrpBnd CHFH A	4,484	+0,000	+0,01%	4.517	4,490	4,478	4,484	18 apr	kopen verkopen watchlist
iSh Cor EUR CrpBnd EUR A	4,951	0,000	0,00%	95.405	4,951	4,951	4,951	17 apr	kopen verkopen watchlist
iSh Cor EUR CrpBnd EUR D	114,620	+0,145	+0,13%	156	114,620	114,415	114,475	18 apr	kopen verkopen watchlist
iSh Cor EUR GovBnd EUR D	110,545	+0,855	+0,78%	0	0,000	0,000	109,690	12 apr	kopen verkopen watchlist
iSh Cor EuroStx50 EUR A	178,720	+0,660	+0,37%	1.766	178,900	178,400	178,060	18 apr	kopen verkopen watchlist
iSh Cor EuroStx50 EUR D	48,840	0,000	0,00%	6	48,840	48,605	48,840	17 apr	kopen verkopen watchlist
iSh Cor FTSE 100 GBP A	149,260	+0,400	+0,27%	28	149,260	149,000	148,860	18 apr	kopen verkopen watchlist
iSh Cor FTSE 100 GBP D	8,757	+0,022	+0,25%	7.117	8,757	8,730	8,735	18 apr	kopen verkopen watchlist
iSh Cor GBP CrpBnd GBP D	121,095	0,000	0,00%	141	121,095	120,795	121,095	17 apr	kopen verkopen watchlist
iSh Cor Glob AggBnd CHFH A	4,490	-0,002	-0,05%	69.490	4,512	4,489	4,492	18 apr	kopen verkopen watchlist
iSh Cor Glob AggBnd EURH A	4,640	0,000	-0,01%	9.137	4,647	4,640	4,640	18 apr	kopen verkopen watchlist
iSh Cor Glob AggBnd USD D	4,233	+0,030	+0,72%	1.304	4,216	4,216	4,203	15 apr	kopen verkopen watchlist
iSh Cor MSCI EM IMI USD A	31,845	+0,295	+0,94%	19.026	32,060	31,735	31,550	18 apr	kopen verkopen watchlist
iSh Cor MSCI EMU EUR A	171,860	+0,620	+0,36%	457	172,040	171,400	171,240	18 apr	kopen verkopen watchlist
iSh Cor MSCI Europ EUR A	73,350	-0,360	-0,49%	128	73,500	73,350	73,710	18 apr	kopen verkopen watchlist
iSh Cor MSCI Europ EUR D	30,400	+0,195	+0,65%	1.820	30,400	30,380	30,205	18 apr	kopen verkopen watchlist
iSh Cor MSCI Japan IMI USD A	8.172,000	-31,000	-0,38%	1.490	8.225,000	8.172,000	8.203,000	18 apr	kopen verkopen watchlist
iSh Cor MSCI Pacif exJP USD A	163,660	+0,360	+0,22%	91	164,140	163,660	163,300	18 apr	kopen verkopen watchlist
iSh Cor MSCI Wld USD A	94,840	+0,370	+0,39%	17.112	95,000	94,300	94,470	18 apr	kopen verkopen watchlist
iSh Cor S&P500 USD A	530,800	+1,400	+0,26%	15.106	532,100	525,300	529,400	18 apr	kopen verkopen watchlist
iSh Cor S&P500 USD D	50,350	+0,050	+0,10%	2.261	50,350	49,685	50,300	18 apr	kopen verkopen watchlist
iSh Cor SPI (CH) CHF D	136,200	+0,380	+0,28%	13.706	136,540	135,000	135,820	18 apr	kopen verkopen watchlist
iSh Cor UK Gilts GBP D	10,193	+0,022	+0,22%	341	10,204	10,189	10,171	18 apr	kopen verkopen watchlist
iSh Core FTSE 100 USD-H Acc	5,576	0,000	0,00%	0	5,576	5,576	5,576	jun '21	kopen verkopen watchlist
iSh Core Glob AggBnd GBP-H Dis	5,172	-0,002	-0,03%	0	0,000	0,000	5,174	jun '21	kopen verkopen watchlist
iSh Core MSCI EMU EUR Dis	6,566	+0,063	+0,97%	0	0,000	0,000	6,503	jun '21	kopen verkopen watchlist
iSh Core MSCI Jpn IMI USD Dis	6,252	+0,194	+3,20%	0	0,000	0,000	6,058	jun '21	kopen verkopen watchlist
iSh DevMark PropYld USD D	21,160	+0,020	+0,09%	538	21,160	21,060	21,140	18 apr	kopen verkopen watchlist
iSh Digital Security USD A	7,489	-0,073	-0,97%	2	7,489	7,489	7,562	18 apr	kopen verkopen watchlist
iSh Digital Security USD Dis	8,655	+0,102	+1,20%	0	0,000	0,000	8,553	jun '21	kopen verkopen watchlist
iSh Digitalisation USD A	8,610	+0,013	+0,15%	709	8,613	8,600	8,597	18 apr	kopen verkopen watchlist
iSh DivDAX EUR D	19,854	+0,584	+3,03%	0	0,000	0,000	19,270	15 apr	kopen verkopen watchlist
iSh Divers Comm Swap (DE) EUR	19,500	0,000	0,00%	0	19,500	19,500	19,500	jun '21	kopen verkopen watchlist
iSh Divers Comm Swap (IE) USD	5,743	0,000	0,00%	0	5,743	5,743	5,743	jun '21	kopen verkopen watchlist
iSh DJ Eur SustScreen EUR Dis	15,420	+0,250	+1,65%	0	0,000	0,000	15,170	jun '21	kopen verkopen watchlist
iSh DJ Glob Sustain-Sc USD Acc	58,811	+0,501	+0,86%	0	0,000	0,000	58,311	jun '21	kopen verkopen watchlist
iSh DJIA USD A	451,450	+0,400	+0,09%	1	451,450	451,450	451,050	18 apr	kopen verkopen watchlist
iSh Edg EM MinVol USD A	28,490	-0,105	-0,37%	241	28,490	28,490	28,595	18 apr	kopen verkopen watchlist
iSh Edg EurMulti EUR A	8,917	-0,001	-0,01%	2.003	8,924	8,917	8,918	16 apr	kopen verkopen watchlist
iSh Edg Europ MinVol A	55,240	+0,940	+1,73%	0	0,000	0,000	54,300	15 apr	kopen verkopen watchlist
iSh Edg Europ Moment EUR A	10,600	0,000	0,00%	280	10,600	10,600	10,600	17 apr	kopen verkopen watchlist
iSh Edg Europ Val EUR A	8,283	+0,003	+0,04%	610	8,283	8,283	8,280	18 apr	kopen verkopen watchlist
iSh Edg EuropQual EUR A	10,218	+0,194	+1,94%	0	0,000	0,000	10,024	15 apr	kopen verkopen watchlist
iSh Edg MSCI Wrld EUR-H Acc	7,938	+0,026	+0,32%	0	0,000	0,000	7,912	jun '21	kopen verkopen watchlist
iSh Edg S&P500 EURH A	8,849	+0,358	+4,22%	3.412	8,849	8,849	8,491	09 apr	kopen verkopen watchlist
iSh Edg S&P500 MinVol A	78,180	-0,150	-0,19%	1.819	78,210	78,040	78,330	18 apr	kopen verkopen watchlist
iSh Edg USA Moment USD A	13,332	+0,380	+2,93%	64.000	13,352	13,352	12,952	11 apr	kopen verkopen watchlist
iSh Edg USA Val USD A	9,271	-0,013	-0,14%	5.400	9,271	9,271	9,284	18 apr	kopen verkopen watchlist
iSh Edg USAQual USD A	13,068	-0,036	-0,27%	1	13,068	13,068	13,104	18 apr	kopen verkopen watchlist
iSh Edg Wld MinVol A	55,680	+0,790	+1,44%	0	0,000	0,000	54,890	11 apr	kopen verkopen watchlist
iSh Edg Wld MinVol CHFH A	6,416	+0,005	+0,08%	1.000	6,416	6,416	6,411	18 apr	kopen verkopen watchlist
iSh Edg Wld MinVol EURH A	7,246	+0,333	+4,82%	0	0,000	0,000	6,913	04 apr	kopen verkopen watchlist
iSh Edg Wld Moment USD A	71,510	-0,330	-0,46%	20	71,510	71,510	71,840	18 apr	kopen verkopen watchlist
iSh Edg Wld Mutli CHFH A	7,096	+0,001	+0,01%	300	7,096	7,096	7,095	18 apr	kopen verkopen watchlist
iSh Edg Wld Ql USD A	62,850	-0,220	-0,35%	317	62,890	62,640	63,070	18 apr	kopen verkopen watchlist
iSh Edg Wld Val USD A	41,505	+0,125	+0,30%	1.015	41,505	41,330	41,380	18 apr	kopen verkopen watchlist
iSh Edg WldMulti USD A	10,098	+0,004	+0,04%	89	10,098	10,098	10,094	18 apr	kopen verkopen watchlist
iSh ElectricVeh&DrivTech USD A	7,380	-0,036	-0,49%	45.194	7,382	7,246	7,416	18 apr	kopen verkopen watchlist
iSh EM Asia Loc GovBnd USD D	76,354	+1,264	+1,68%	0	0,000	0,000	75,090	28 mrt	kopen verkopen watchlist
iSh EM Div USD D	13,396	+0,106	+0,80%	746	13,396	13,310	13,290	18 apr	kopen verkopen watchlist
iSh EM Infrastr USD Dis	18,158	+0,346	+1,94%	0	0,000	0,000	17,812	jun '21	kopen verkopen watchlist
iSh EUR AggBnd ESG EUR D	104,725	+0,720	+0,69%	0	0,000	0,000	104,005	15 apr	kopen verkopen watchlist
iSh EUR CoveredBnd EUR D	138,610	+0,150	+0,11%	73	138,610	138,610	138,460	16 apr	kopen verkopen watchlist
iSh EUR CrpBnd 1-5 EUR D	102,050	+0,260	+0,26%	25	102,050	102,050	101,790	18 apr	kopen verkopen watchlist
iSh EUR CrpBnd BBB-BB EUR D	4,726	0,000	0,00%	12.864	4,726	4,720	4,726	17 apr	kopen verkopen watchlist
iSh EUR CrpBnd ESG 0-3 EUR D	4,944	0,000	0,00%	11.000	4,944	4,942	4,944	17 apr	kopen verkopen watchlist
iSh EUR CrpBnd exF 1-5 ESG EUR	104,065	-0,005	0,00%	76	104,065	104,065	104,070	18 apr	kopen verkopen watchlist
iSh EUR CrpBnd exFin EUR D	103,695	0,000	0,00%	282	103,695	103,280	103,695	17 apr	kopen verkopen watchlist
iSh EUR CrpBnd Fin EUR D	95,380	-1,216	-1,26%	10.101	95,494	95,380	96,596	18 apr	kopen verkopen watchlist
iSh EUR CrpBnd IntRateH ESG D	95,692	+1,430	+1,52%	0	0,000	0,000	94,262	10 apr	kopen verkopen watchlist
iSh EUR CrpBnd LCap EUR D	118,525	0,000	0,00%	4	118,525	118,525	118,525	17 apr	kopen verkopen watchlist
iSh EUR GovBnd 1-3 EUR A	109,760	+0,060	+0,05%	1.309	109,780	109,730	109,700	18 apr	kopen verkopen watchlist
iSh EUR GovBnd 1-3 EUR D	135,785	+0,030	+0,02%	44	135,785	135,785	135,755	16 apr	kopen verkopen watchlist
iSh EUR GovBnd 15-30y EUR Dis	307,850	0,000	0,00%	0	0,000	0,000	307,850	feb '21	kopen verkopen watchlist
iSh EUR GovBnd 20 TD EUR D	3,791	-0,011	-0,29%	6.667	3,802	3,758	3,802	16 apr	kopen verkopen watchlist
iSh EUR GovBnd 3-5 EUR D	155,480	+0,120	+0,08%	387	155,480	155,480	155,360	16 apr	kopen verkopen watchlist
iSh EUR GovBnd 3-7y EUR D	126,050	-0,125	-0,10%	516	126,150	126,050	126,175	18 apr	kopen verkopen watchlist
iSh EUR GovBnd 7-10 EUR Acc	172,645	+0,361	+0,21%	0	0,000	0,000	172,283	jun '21	kopen verkopen watchlist
iSh EUR HY CrpBnd CHFH A	5,157	+0,010	+0,20%	536	5,157	5,148	5,146	18 apr	kopen verkopen watchlist
iSh EUR HY CrpBnd EUR A	5,604	+0,035	+0,63%	0	0,000	0,000	5,569	11 apr	kopen verkopen watchlist
iSh EUR HY CrpBnd EUR D	88,450	-0,004	0,00%	5	88,450	88,450	88,454	18 apr	kopen verkopen watchlist
iSh EUR HY CrpBnd USDH A	6,349	+0,051	+0,80%	300	6,349	6,349	6,298	05 apr	kopen verkopen watchlist
iSh EUR Infl-L GovBnd EUR A	219,740	0,000	0,00%	2.683	219,750	219,740	219,740	17 apr	kopen verkopen watchlist
iSh Euro Div EUR D	17,388	+0,108	+0,63%	3	17,388	17,388	17,280	18 apr	kopen verkopen watchlist
iSh Euro TtlMkt Growth LC Dis	50,120	0,000	0,00%	0	0,000	0,000	50,120	mrt '21	kopen verkopen watchlist
iSh Euro TtlMkt Value LCap Dis	24,195	+0,025	+0,10%	0	0,000	0,000	24,170	mrt '21	kopen verkopen watchlist
iSh European PropYld EUR D	26,535	+0,275	+1,05%	738	26,535	26,400	26,260	18 apr	kopen verkopen watchlist
iSh EuroStx Mid EUR D	64,800	+0,800	+1,25%	100	64,800	64,800	64,000	15 apr	kopen verkopen watchlist
iSh EuroStx Tlco30-15 EUR Dis	33,670	0,000	0,00%	0	0,000	0,000	33,670	nov '19	kopen verkopen watchlist
iSh EuroStx50 ex-Fin EUR Acc	49,225	0,000	0,00%	0	0,000	0,000	49,225	mrt '21	kopen verkopen watchlist
iSh EURStx (DE) EUR D	51,600	+1,220	+2,42%	0	0,000	0,000	50,380	03 apr	kopen verkopen watchlist
iSh EURStx Bnks30-15 EUR D	13,162	-0,174	-1,30%	956	13,162	13,162	13,336	16 apr	kopen verkopen watchlist
iSh EurStx Small EUR D	42,575	0,000	0,00%	100	42,575	42,575	42,575	17 apr	kopen verkopen watchlist
iSh EURStx50 (DE) EUR D	49,535	0,000	0,00%	10	49,535	49,535	49,535	17 apr	kopen verkopen watchlist
iSh FallAng HY CorpBnd USD Dis	6,123	+0,005	+0,08%	0	0,000	0,000	6,119	jun '21	kopen verkopen watchlist
iSh FTSE 250 GBP D	20,680	+0,090	+0,44%	260	20,680	20,680	20,590	18 apr	kopen verkopen watchlist
iSh FTSE MIB EUR A	148,500	-0,300	-0,20%	2	148,500	148,500	148,800	18 apr	kopen verkopen watchlist
iSh FTSE MIB EUR Dis	16,760	+0,153	+0,92%	0	0,000	0,000	16,608	jun '21	kopen verkopen watchlist
iSh GBP CrpBnd 0-5 GBP D	98,892	0,000	0,00%	87	98,892	98,892	98,892	17 apr	kopen verkopen watchlist
iSh Glob AAA-AA GovBnd USD D	77,766	+2,076	+2,74%	0	0,000	0,000	75,690	26 mrt	kopen verkopen watchlist
iSh Glob Clean Energy USD D	7,629	+0,086	+1,14%	145.360	7,629	7,533	7,543	18 apr	kopen verkopen watchlist
iSh Glob CrpBnd CHFH A	4,522	+0,010	+0,22%	17.334	4,529	4,520	4,512	18 apr	kopen verkopen watchlist
iSh Glob CrpBnd EURH D	83,890	-1,530	-1,79%	77	84,312	83,890	85,420	18 apr	kopen verkopen watchlist
iSh Glob CrpBnd USD D	84,818	+0,148	+0,17%	260	84,818	84,818	84,670	18 apr	kopen verkopen watchlist
iSh Glob GovBnd USD Acc	5,549	+0,004	+0,08%	0	0,000	0,000	5,544	jun '21	kopen verkopen watchlist
iSh Glob GovBnd USD D	80,184	0,000	0,00%	15	80,184	80,184	80,184	16 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd CHFH D	71,510	-1,858	-2,53%	5.742	71,828	71,292	73,368	18 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd USD A	5,648	+0,024	+0,42%	990	5,648	5,648	5,624	18 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd USD A	5,186	+0,017	+0,33%	23.937	5,186	5,182	5,169	18 apr	kopen verkopen watchlist
iSh Glob HY CrpBnd USD D	75,644	+0,154	+0,20%	35	75,644	75,300	75,490	18 apr	kopen verkopen watchlist
iSh Glob Infl-L GovtBnd USD A	150,700	-0,100	-0,07%	52	150,700	150,400	150,800	18 apr	kopen verkopen watchlist
iSh Glob Infra USD D	29,525	+0,315	+1,08%	8.518	29,525	29,455	29,210	18 apr	kopen verkopen watchlist
iSh Glob SelDiv 100 EUR D	27,620	-0,085	-0,31%	8.555	27,630	27,580	27,705	18 apr	kopen verkopen watchlist
iSh Glob Timber&For USD D	27,360	-0,035	-0,13%	127	27,360	27,350	27,395	18 apr	kopen verkopen watchlist
iSh Glob Water USD D	62,650	+0,090	+0,14%	871	62,720	62,600	62,560	18 apr	kopen verkopen watchlist
iSh Gold (CH) CHFH	166,200	-0,300	-0,18%	4.116	166,320	165,720	166,500	18 apr	kopen verkopen watchlist
iSh Gold (CH) EURH	124,040	-0,420	-0,34%	25	124,040	124,040	124,460	18 apr	kopen verkopen watchlist
iSh Gold (CH) USD	228,500	-1,300	-0,57%	368	229,000	228,100	229,800	18 apr	kopen verkopen watchlist
iSh Gold Producers USD A	13,668	0,000	0,00%	8.528	13,756	13,648	13,668	18 apr	kopen verkopen watchlist
iSh Health Innovate USD A	7,100	-0,033	-0,46%	6.267	7,120	7,053	7,133	18 apr	kopen verkopen watchlist
iSh Italy GovBnd EUR D	147,505	0,000	0,00%	710	147,505	147,505	147,505	16 apr	kopen verkopen watchlist
iSh JPM EM Loc GovBnd USD D	39,063	+0,029	+0,07%	3.415	39,063	39,063	39,034	18 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd CHFH A	4,323	+0,006	+0,14%	108.158	4,338	4,304	4,317	18 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd EURH D	65,348	0,000	0,00%	189	65,348	65,092	65,348	17 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd USD A	4,847	0,000	0,00%	2.018	4,847	4,847	4,847	17 apr	kopen verkopen watchlist
iSh JPM USD EM Bnd USD D	85,414	+0,052	+0,06%	13	85,414	85,392	85,362	18 apr	kopen verkopen watchlist
iSh JPM USD EM CrpBnd USD D	80,518	0,000	0,00%	31	80,518	80,518	80,518	17 apr	kopen verkopen watchlist
iSh Listed Priv Equity USD D	31,275	-0,140	-0,45%	2.100	31,275	31,165	31,415	18 apr	kopen verkopen watchlist
iSh MDAX EUR A	210,650	+2,250	+1,08%	47	210,650	208,700	208,400	18 apr	kopen verkopen watchlist
iSh MSCI AC Ex-JP SmC USD Dis	38,834	+0,280	+0,73%	0	0,000	0,000	38,554	jun '21	kopen verkopen watchlist
iSh MSCI ACFE exJP USD D	47,010	0,000	0,00%	1.200	47,010	47,010	47,010	17 apr	kopen verkopen watchlist
iSh MSCI ACWI USD A	78,370	-0,230	-0,29%	4.089	78,740	78,200	78,600	18 apr	kopen verkopen watchlist
iSh MSCI Australia USD A	73,200	+0,100	+0,14%	15	73,200	73,200	73,100	18 apr	kopen verkopen watchlist
iSh MSCI Brazil USD A	37,060	+0,200	+0,54%	6.909	37,280	36,935	36,860	18 apr	kopen verkopen watchlist
iSh MSCI Brazil USD D	23,985	+0,230	+0,97%	4.500	23,985	23,975	23,755	18 apr	kopen verkopen watchlist
iSh MSCI Canada USD A	252,450	-0,100	-0,04%	265	253,200	252,450	252,550	18 apr	kopen verkopen watchlist
iSh MSCI China A USD A	4,180	+0,003	+0,08%	473.176	4,183	4,179	4,177	18 apr	kopen verkopen watchlist
iSh MSCI EastEur Cppd USD Dis	8,790	+1,290	+17,20%	0	0,000	0,000	7,500	mrt '22	kopen verkopen watchlist
iSh MSCI EM Asia USD A	160,080	+0,760	+0,48%	1.049	161,200	160,040	159,320	18 apr	kopen verkopen watchlist
iSh MSCI EM ConsGrwth USD Acc	40,336	0,000	0,00%	0	40,336	40,336	40,336	jun '21	kopen verkopen watchlist
iSh MSCI EM IMI ESGS USD A	6,059	+0,051	+0,85%	12.051	6,081	6,042	6,008	18 apr	kopen verkopen watchlist
iSh MSCI EM IMI ESG-Sc USD Dis	7,134	+0,062	+0,87%	0	0,000	0,000	7,073	jun '21	kopen verkopen watchlist
iSh MSCI EM Islam USD Dis	23,280	+0,392	+1,71%	0	0,000	0,000	22,888	jun '21	kopen verkopen watchlist
iSh MSCI EM LatAm USD D	16,292	0,000	0,00%	1.748	16,466	16,292	16,292	17 apr	kopen verkopen watchlist
iSh MSCI EM SCap USD D	87,020	+0,870	+1,01%	647	87,670	87,020	86,150	18 apr	kopen verkopen watchlist
iSh MSCI EM SRI USD A	6,604	+0,064	+0,98%	1.481	6,604	6,593	6,540	18 apr	kopen verkopen watchlist
iSh MSCI EM SRI USD Dist	6,824	+0,004	+0,06%	0	0,000	0,000	6,820	jun '21	kopen verkopen watchlist
iSh MSCI EM USD A	36,290	+0,375	+1,04%	184	36,315	36,280	35,915	18 apr	kopen verkopen watchlist
iSh MSCI EM USD D	39,560	+0,325	+0,83%	32	39,920	39,560	39,235	18 apr	kopen verkopen watchlist
iSh MSCI EMU CHFH A	7,622	-0,015	-0,20%	10.755	7,658	7,622	7,637	18 apr	kopen verkopen watchlist
iSh MSCI EMU ESGS EUR A	8,160	+0,137	+1,71%	0	0,000	0,000	8,023	10 apr	kopen verkopen watchlist
iSh MSCI EMU LCap EUR A	56,000	0,000	0,00%	369	56,000	56,000	56,000	16 apr	kopen verkopen watchlist
iSh MSCI EMU MC EUR A	50,410	0,000	0,00%	634	50,410	50,410	50,410	17 apr	kopen verkopen watchlist
iSh MSCI EMU SCap EUR A	273,000	+2,200	+0,81%	367	273,000	271,000	270,800	18 apr	kopen verkopen watchlist
iSh MSCI EMU USDH A	10,074	+0,048	+0,48%	17	10,074	10,018	10,026	18 apr	kopen verkopen watchlist
iSh MSCI Europ ESGS EUR A	8,060	0,000	0,00%	4.491	8,098	8,060	8,060	17 apr	kopen verkopen watchlist
iSh MSCI Europ SRI EUR A	67,120	-0,020	-0,03%	234	67,200	67,040	67,140	18 apr	kopen verkopen watchlist
iSh MSCI Europe SRI EUR Dis	6,845	-0,117	-1,68%	0	0,000	0,000	6,962	jun '21	kopen verkopen watchlist
iSh MSCI Europe-UK GBP-H Dis	6,458	+0,048	+0,75%	0	0,000	0,000	6,410	jun '21	kopen verkopen watchlist
iSh MSCI Europ-UK EUR D	43,665	+1,355	+3,20%	0	0,000	0,000	42,310	10 apr	kopen verkopen watchlist
iSh MSCI Japan CHFH A	89,650	+0,170	+0,19%	1.098	89,800	89,650	89,480	18 apr	kopen verkopen watchlist
iSh MSCI Japan ESGS USD A	6,450	0,000	0,00%	10.605	6,469	6,450	6,450	17 apr	kopen verkopen watchlist
iSh MSCI Japan EURH A	88,420	+1,160	+1,33%	498	88,420	88,100	87,260	16 apr	kopen verkopen watchlist
iSh MSCI Japan SCap USD D	6.337,000	+130,000	+2,09%	0	0,000	0,000	6.207,000	12 apr	kopen verkopen watchlist
iSh MSCI Japan SRI USD A	6,683	+0,024	+0,36%	8.656	6,690	6,683	6,659	18 apr	kopen verkopen watchlist
iSh MSCI Japan USD A	29.610,000	0,000	0,00%	505	29.610,000	29.610,000	29.610,000	17 apr	kopen verkopen watchlist
iSh MSCI Japan USD D	2.633,500	+11,000	+0,42%	7.500	2.633,500	2.633,500	2.622,500	18 apr	kopen verkopen watchlist
iSh MSCI Japan USDH A	71,440	+0,260	+0,37%	149	71,440	71,440	71,180	18 apr	kopen verkopen watchlist
iSh MSCI JP ESG-Sc USD Dis	6,071	+0,198	+3,37%	0	0,000	0,000	5,873	jun '21	kopen verkopen watchlist
iSh MSCI Korea USD A	164,680	+1,680	+1,03%	20	163,000	163,000	163,000	16 apr	kopen verkopen watchlist
iSh MSCI Korea USD D	44,470	+1,250	+2,89%	109	44,470	44,470	43,220	18 apr	kopen verkopen watchlist
iSh MSCI Mexico Cappd USD A	168,980	-1,220	-0,72%	318	169,580	168,720	170,200	18 apr	kopen verkopen watchlist
iSh MSCI NorthAmer USD D	93,010	+0,060	+0,06%	2.289	93,140	92,630	92,950	18 apr	kopen verkopen watchlist
iSh MSCI Pacif exJP USD D	40,895	0,000	0,00%	224	40,895	40,895	40,895	17 apr	kopen verkopen watchlist
iSh MSCI Poland USD Acc	19,024	0,000	0,00%	0	19,024	19,024	19,024	jun '21	kopen verkopen watchlist
iSh MSCI Russia A/G USD Acc	20,050	-9,950	-33,17%	0	0,000	0,000	30,000	mrt '22	kopen verkopen watchlist
iSh MSCI Saudi A Cap USD Acc	5,659	0,000	0,00%	0	5,659	5,659	5,659	jun '21	kopen verkopen watchlist
iSh MSCI South Africa USD A	29,215	0,000	0,00%	270	29,215	29,215	29,215	17 apr	kopen verkopen watchlist
iSh MSCI Taiwan USD D	79,210	+0,130	+0,16%	607	79,210	78,550	79,080	18 apr	kopen verkopen watchlist
iSh MSCI Turkey USD Dis	15,674	0,000	0,00%	0	0,000	0,000	15,674	feb '21	kopen verkopen watchlist
iSh MSCI UK GBP A	138,420	+0,780	+0,57%	1	138,420	138,420	137,640	18 apr	kopen verkopen watchlist
iSh MSCI UK SCap GBP A	218,500	+5,100	+2,39%	0	0,000	0,000	213,400	11 apr	kopen verkopen watchlist
iSh MSCI USA ESGS USD A	10,144	+0,034	+0,34%	39.405	10,144	10,102	10,110	18 apr	kopen verkopen watchlist
iSh MSCI USA Islamic USD Dis	55,989	-0,098	-0,17%	0	0,000	0,000	56,086	jun '21	kopen verkopen watchlist
iSh MSCI USA QlDiv ESG USD D	46,445	0,000	0,00%	61	46,445	46,445	46,445	17 apr	kopen verkopen watchlist
iSh MSCI USA SCap ESGE USD A	471,900	-2,750	-0,58%	36	471,900	471,000	474,650	18 apr	kopen verkopen watchlist
iSh MSCI USA SRI USD A	14,066	+0,010	+0,07%	26.108	14,072	14,032	14,056	18 apr	kopen verkopen watchlist
iSh MSCI USA USD A	510,600	+0,100	+0,02%	276	510,600	510,200	510,500	18 apr	kopen verkopen watchlist
iSh MSCI Wld CHFH A	68,520	+0,250	+0,37%	14.197	68,620	68,000	68,270	18 apr	kopen verkopen watchlist
iSh MSCI Wld ESGE USD A	8,105	+0,019	+0,23%	4.451	8,106	8,077	8,086	18 apr	kopen verkopen watchlist
iSh MSCI Wld ESGS USD A	8,870	+0,017	+0,19%	76	8,870	8,845	8,853	18 apr	kopen verkopen watchlist
iSh MSCI Wld EURH A	81,560	+0,310	+0,38%	1.241	81,580	81,560	81,250	18 apr	kopen verkopen watchlist
iSh MSCI Wld Islamic USD D	47,365	+0,005	+0,01%	10.815	47,365	47,010	47,360	18 apr	kopen verkopen watchlist
iSh MSCI Wld SRI EUR A	10,356	-0,094	-0,90%	94	10,356	10,356	10,450	18 apr	kopen verkopen watchlist
iSh MSCI Wld USD D	70,290	+0,260	+0,37%	1.478	70,320	69,980	70,030	18 apr	kopen verkopen watchlist
iSh MSCI Wrld ESG-Sc USD Dis	7,323	+0,034	+0,46%	0	0,000	0,000	7,289	jun '21	kopen verkopen watchlist
iSh MSCI Wrld SRI USD Dis	7,924	+0,040	+0,50%	0	0,000	0,000	7,885	jun '21	kopen verkopen watchlist
iSh Nasdaq 100 USD A	1.002,200	-0,200	-0,02%	3.050	1.004,400	993,000	1.002,400	18 apr	kopen verkopen watchlist
iSh Nasdaq US Biotech USD A	5,917	-0,025	-0,42%	16.528	5,930	5,917	5,942	18 apr	kopen verkopen watchlist
iSh Nikkei 225 JPY A	37.980,000	-110,000	-0,29%	17	37.980,000	37.980,000	38.090,000	18 apr	kopen verkopen watchlist
iSh Oil Gas Explore USD Acc	14,491	-0,344	-2,32%	0	0,000	0,000	14,835	jun '21	kopen verkopen watchlist
iSh Pfandbriefe EUR Dis	106,160	+0,090	+0,08%	0	0,000	0,000	106,070	jun '21	kopen verkopen watchlist
iSh S&P SmC 600 USD D	83,720	+0,620	+0,75%	169	83,720	82,790	83,100	18 apr	kopen verkopen watchlist
iSh S&P500 CHFH A	79,750	+0,320	+0,40%	13.623	79,890	79,200	79,430	18 apr	kopen verkopen watchlist
iSh S&P500 Comms USD A	9,180	+0,027	+0,29%	300	9,180	9,180	9,153	18 apr	kopen verkopen watchlist
iSh S&P500 ConsDiscret USD A	12,458	+0,532	+4,46%	0	0,000	0,000	11,926	12 apr	kopen verkopen watchlist
iSh S&P500 ConsStaples USD A	8,055	0,000	0,00%	4.500	8,055	8,055	8,055	16 apr	kopen verkopen watchlist
iSh S&P500 Energy USD A	9,371	0,000	0,00%	14.035	9,384	9,320	9,371	18 apr	kopen verkopen watchlist
iSh S&P500 EURH A	106,200	+0,380	+0,36%	1.000	106,200	105,900	105,820	18 apr	kopen verkopen watchlist
iSh S&P500 Financials USD A	11,520	+0,084	+0,73%	3.503	11,520	11,434	11,436	18 apr	kopen verkopen watchlist
iSh S&P500 HealthCre USD A	10,804	-0,056	-0,52%	1.015	10,830	10,804	10,860	18 apr	kopen verkopen watchlist
iSh S&P500 InfoTech USD A	26,685	-0,145	-0,54%	4.038	26,825	26,475	26,830	18 apr	kopen verkopen watchlist
iSh S&P500 Utilities USD Acc	7,075	0,000	0,00%	0	7,075	7,075	7,075	jun '21	kopen verkopen watchlist
iSh SLI (CH) CHF D	195,360	-0,100	-0,05%	2.380	196,480	194,540	195,460	18 apr	kopen verkopen watchlist
iSh SLI (DE) CHF D	127,860	-0,160	-0,12%	5.657	128,080	127,500	128,020	18 apr	kopen verkopen watchlist
iSh SMI (CH) CHF D	116,760	+0,240	+0,21%	9.184	117,200	116,120	116,520	18 apr	kopen verkopen watchlist
iSh SMIM (CH) CHF D	269,500	+1,950	+0,73%	702	269,500	267,000	267,550	18 apr	kopen verkopen watchlist
iSh Spain GovBnd EUR Dis	175,997	+0,163	+0,09%	0	0,000	0,000	175,834	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Auto EUR Dis	62,760	-0,360	-0,57%	0	0,000	0,000	63,120	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Banks EUR D	18,522	-0,252	-1,34%	1.294	18,522	18,522	18,774	16 apr	kopen verkopen watchlist
iSh Stx Eur600 BasRes EUR Dis	59,040	+0,830	+1,43%	0	0,000	0,000	58,210	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Chem EUR Dis	123,900	-0,630	-0,51%	0	0,000	0,000	124,530	jun '21	kopen verkopen watchlist
iSh Stx Eur600 ConsMat EUR Dis	61,690	+0,510	+0,83%	0	0,000	0,000	61,180	jun '21	kopen verkopen watchlist
iSh Stx Eur600 EUR D	49,615	+0,185	+0,37%	108	49,615	49,615	49,430	18 apr	kopen verkopen watchlist
iSh Stx Eur600 FinServ EUR Dis	68,520	+0,360	+0,53%	0	0,000	0,000	68,160	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Food&B EUR Dis	80,890	+0,320	+0,40%	0	0,000	0,000	80,570	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Health EUR D	112,260	+1,500	+1,35%	170	113,680	112,260	110,760	02 apr	kopen verkopen watchlist
iSh Stx Eur600 Indust EUR Dis	74,060	+0,110	+0,15%	0	0,000	0,000	73,950	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Insuran EUR D	36,635	+0,560	+1,55%	2.000	37,100	36,635	36,075	09 apr	kopen verkopen watchlist
iSh Stx Eur600 Media EUR Dis	31,280	+0,260	+0,84%	0	0,000	0,000	31,020	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Oil&Gas EUR D	38,825	+0,645	+1,69%	0	0,000	0,000	38,180	11 apr	kopen verkopen watchlist
iSh Stx Eur600 RealEst EUR Dis	19,490	+0,090	+0,46%	0	0,000	0,000	19,400	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Retail EUR Dis	46,450	+0,350	+0,76%	0	0,000	0,000	46,100	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Techno EUR Dis	70,060	+1,550	+2,26%	0	0,000	0,000	68,510	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Telecom EUR D	18,106	+0,100	+0,56%	800	18,106	18,106	18,006	16 apr	kopen verkopen watchlist
iSh Stx Eur600 Travel EUR Dis	24,780	+0,200	+0,81%	0	0,000	0,000	24,580	jun '21	kopen verkopen watchlist
iSh Stx Eur600 Utility EUR Dis	38,850	+0,320	+0,83%	0	0,000	0,000	38,530	jun '21	kopen verkopen watchlist
iSh Stx Europe50 (DE) EUR Dis	31,350	0,000	0,00%	0	0,000	0,000	31,350	feb '21	kopen verkopen watchlist
iSh Stx Europe50 EUR D	43,820	+0,845	+1,97%	116	42,975	42,975	42,975	15 apr	kopen verkopen watchlist
iSh Swiss Div (CH) CHF D	147,820	-0,360	-0,24%	23.039	148,680	147,200	148,180	18 apr	kopen verkopen watchlist
iSh TA-35 Israel USD Acc	6,187	-0,170	-2,67%	0	0,000	0,000	6,357	mrt '21	kopen verkopen watchlist
iSh TecDAX EUR A	28,395	-0,585	-2,02%	1	28,395	28,395	28,980	18 apr	kopen verkopen watchlist
iSh UK Div GBP D	8,096	+0,166	+2,09%	120	7,930	7,930	7,930	15 apr	kopen verkopen watchlist
iSh UK Property GBP D	5,148	+0,241	+4,90%	0	0,000	0,000	4,908	04 apr	kopen verkopen watchlist
iSh US PropYld USD D	25,950	+0,095	+0,37%	2.869	25,985	25,800	25,855	18 apr	kopen verkopen watchlist
iSh USD AggBnd USD A	4,673	-0,005	-0,11%	2.800	4,674	4,673	4,678	18 apr	kopen verkopen watchlist
iSh USD AggBnd USD D	92,854	+1,614	+1,77%	0	0,000	0,000	91,240	10 apr	kopen verkopen watchlist
iSh USD CrpBnd CHFH A	4,310	+0,020	+0,47%	486	4,324	4,310	4,290	18 apr	kopen verkopen watchlist
iSh USD CrpBnd IntRateH USD D	93,162	0,000	0,00%	22	93,162	93,162	93,162	17 apr	kopen verkopen watchlist
iSh USD CrpBnd USD A	5,100	+0,044	+0,87%	0	0,000	0,000	5,056	15 apr	kopen verkopen watchlist
iSh USD CrpBnd USD D	99,258	+0,494	+0,50%	23	99,258	99,172	98,764	18 apr	kopen verkopen watchlist
iSh USD EM Bnd CHFH D	2,965	-0,014	-0,45%	20.814	2,978	2,965	2,979	18 apr	kopen verkopen watchlist
iSh USD FloaterBnd USD D	5,142	+0,004	+0,08%	1.000	5,142	5,142	5,138	18 apr	kopen verkopen watchlist
iSh USD HY CrpBnd CHFH A	4,894	+0,008	+0,17%	3.972	4,895	4,894	4,886	18 apr	kopen verkopen watchlist
iSh USD HY CrpBnd USD A	5,695	-0,005	-0,08%	1.841	5,695	5,695	5,700	18 apr	kopen verkopen watchlist
iSh USD HY CrpBnd USD D	84,006	0,000	0,00%	10	84,006	84,006	84,006	17 apr	kopen verkopen watchlist
iSh USD SD CrpBnd USD A	5,170	0,000	0,00%	9.650	5,170	5,164	5,170	17 apr	kopen verkopen watchlist
iSh USD SD CrpBnd USD D	89,004	0,000	0,00%	560	89,004	88,898	89,004	17 apr	kopen verkopen watchlist
iSh USD SD HY CrpBnd USD D	79,314	+0,526	+0,67%	0	0,000	0,000	78,788	03 apr	kopen verkopen watchlist
iSh USD TIPS 0-5 USD D	5,073	-0,016	-0,31%	343	5,088	5,088	5,088	15 apr	kopen verkopen watchlist
iSh USD TIPS USD A	230,220	-0,220	-0,10%	744	230,900	230,220	230,440	18 apr	kopen verkopen watchlist
iSh USD TreasBnd 0-1 USD A	109,880	+0,045	+0,04%	1.305	109,905	109,880	109,835	18 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 CHFH A	4,590	-0,002	-0,03%	32.746	4,596	4,590	4,592	18 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD A	4,921	0,000	0,00%	11.618	4,924	4,906	4,921	17 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD A B	113,900	0,000	0,00%	880	113,900	113,870	113,900	17 apr	kopen verkopen watchlist
iSh USD TreasBnd 1-3 USD D	125,795	+0,140	+0,11%	1.644	125,830	125,760	125,655	18 apr	kopen verkopen watchlist
iSh USD TreasBnd 20+ CHFH D	2,929	+0,003	+0,10%	24.827	2,947	2,926	2,926	18 apr	kopen verkopen watchlist
iSh USD TreasBnd 20+ EURH D	3,053	0,000	0,00%	3.276	3,052	3,052	3,053	17 apr	kopen verkopen watchlist
iSh USD TreasBnd 20+ USD D	3,318	+0,008	+0,25%	72.353	3,337	3,315	3,310	18 apr	kopen verkopen watchlist
iSh USD TreasBnd 3-7y USD A	128,120	+0,020	+0,02%	656	128,510	128,120	128,100	18 apr	kopen verkopen watchlist
iSh USD TreasBnd 7-10 CHFH A	4,005	+0,008	+0,20%	20.904	4,015	4,001	3,997	18 apr	kopen verkopen watchlist
iSh USD TreasBnd 7-10 USD A	137,550	+0,050	+0,04%	3.580	138,235	137,550	137,500	18 apr	kopen verkopen watchlist
iSh USD TreasBnd 7-10 USD D	168,740	-0,115	-0,07%	2.124	169,535	168,715	168,855	18 apr	kopen verkopen watchlist
iSh USD Ult Shrt Bnd USD D	92,534	+0,034	+0,04%	0	0,000	0,000	92,500	12 apr	kopen verkopen watchlist
IVF HARTMANN N	137,000	-1,000	-0,72%	217	138,000	135,000	138,000	18 apr	kopen verkopen watchlist
IVZ CSG Blockchain UCITS ETF	84,720	-0,990	-1,16%	50	84,720	84,720	85,710	18 apr	kopen verkopen watchlist
IVZ EQQQ ACC UCITS ETF	298,200	-0,750	-0,25%	7.526	299,350	296,550	298,950	18 apr	kopen verkopen watchlist
IVZ GS EFI EM	39,900	-0,070	-0,18%	0	0,000	0,000	39,970	apr '23	kopen verkopen watchlist
IVZ MSCI Europe ESG UCITS ETF	59,920	+0,230	+0,39%	335	59,920	59,920	59,690	18 apr	kopen verkopen watchlist
IVZ MSCI World ESG UCITS ETF	70,090	+1,460	+2,13%	0	0,000	0,000	68,630	12 apr	kopen verkopen watchlist
IVZ Pref Shares UCITS ETF Acc	44,495	+1,335	+3,09%	0	0,000	0,000	43,160	11 apr	kopen verkopen watchlist
IVZ US Treasury 7-10 EUR Hdg	30,951	0,000	0,00%	4.008	30,951	30,951	30,951	17 apr	kopen verkopen watchlist
IVZ US Treasury 7-10 GBP Hdg	32,852	0,000	0,00%	6.008	32,852	32,852	32,852	17 apr	kopen verkopen watchlist
IVZ US Treasury Bond 7-10 Year	34,505	0,000	0,00%	5.792	34,539	34,476	34,505	17 apr	kopen verkopen watchlist

Laatste Nieuws

18 apr PPG ziet winst stijgen maar verkoop dalen
18 apr Wall Street verdeeld gesloten
18 apr Netflix overtreft de verwachtingen
18 apr Olieprijzen stabiliseren na de terugval van woensdag
18 apr Europese beurzen hoger gesloten
18 apr Opnieuw omzetgroei bij Econocom
18 apr L'Oréal groeit verder
18 apr Proximus verwerft extra 5G-spectrum
18 apr Solvay koploper in groene Bel20
18 apr Bpost bereikt akkoord met PPP
18 apr Beursagenda: Belgische bedrijven
18 apr Minder bestaande woningen verkocht in VS

Meest Gelezen Premium

13:30 - donderdag 11 april 2024

Is Just Eat Takeaway ondergewaardeerd?
12:00 - zondag 14 april 2024

Vooruitblik: aftrap cijferseizoen, einde bankenfeestje en CVC naar het Damrak
15:00 - dinsdag 16 april 2024

Ingaan of niet op het bod op de Rabobank Certificaten?
14:50 - vrijdag 12 april 2024

Vooruitblik eerstekwartaalcijfers ASML
09:15 - maandag 8 april 2024

Energie-expert Jilles van den Beukel: "Je moet niet raar opkijken als Shell wordt overgenomen"
10:50 - woensdag 17 april 2024

Orderintake ASML doet even pijn, maar verandert dit iets aan de beleggingscase?
09:30 - maandag 15 april 2024

Jitse Groen: ‘Het is niet gek dat er interesse is om ons van de beurs te halen’

Koersen menu uitleg

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Het geheim achter de strategie van ‘s werelds rijkste belegger onthuld…

Macro & Bedrijfsagenda

19 april
1. 00:30 Japan inflatie maart 2,7% YoY volitaliteit verwacht
2. 07:00 WDP Q1-cijfers
3. 08:00 EU producentenprijzen maart
4. 08:00 VK detailhandelsverkopen maart
5. 08:45 Fra ondernemersvertrouwen april
6. 09:00 KPN €0,098 ex-dividend
7. 09:00 CM.com jaarvergadering
8. 09:00 NSI jaarvergadering
9. 13:00 American Express Q1-cijfers
22 april
1. 06:30 NL investeringen februari

de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht

Naar de hele agenda

Europa, lokale beurzen

Laatste Nieuws

Meest Gelezen Premium

Koersen menu uitleg

Toevoegen aan watchlist

Gesponsorde links

Hét Warren Buffett-pakket al aangevraagd?

Macro & Bedrijfsagenda

19 april

22 april

zoek uitleg