Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 24,200 -0,800 -3,20% 25,120 23,800 25,000 27 mrt
IGEA Pharma N 0,875 +0,010 +1,16% 0,875 0,650 0,865 27 mrt
Immo Helvetic 189,100 -8,200 -4,16% 200,900 187,000 197,300 27 mrt
IMMOFONDS 478,000 +5,750 +1,22% 485,000 470,750 472,250 27 mrt
IMPLENIA N 34,380 -0,440 -1,26% 35,380 33,120 34,820 27 mrt
INFICON N 587,500 -18,000 -2,97% 604,500 581,500 605,500 27 mrt
INTERROLL N 1.570,000 -134,000 -7,86% 1.716,000 1.570,000 1.704,000 27 mrt
INTERSHOP N 492,500 -11,500 -2,28% 510,000 490,000 504,000 27 mrt
Invesco AT1 Cap B... 17,782 +0,168 +0,95% 17,880 17,702 17,614 27 mrt
Invesco AT1 Capit... 18,204 0,000 0,00% 0,000 0,000 18,204 26 mrt
Invesco Con Disc ... 320,050 +11,050 +3,58% 320,050 316,050 309,000 27 mrt
Invesco Con Stap ... 383,950 +1,050 +0,27% 383,950 383,950 382,900 27 mrt
Invesco EM USD Bond 20,150 +2,764 +15,90% 0,000 0,000 17,386 03 mrt
Invesco Energy S&... 164,520 -7,460 -4,34% 164,520 164,520 171,980 27 mrt
Invesco EQQQ 187,460 -1,960 -1,03% 189,960 186,220 189,420 27 mrt
Invesco EQQQ UCIT... 147,420 -0,860 -0,58% 148,760 146,200 148,280 27 mrt
Invesco EQQQ UCIT... 141,340 -11,920 -7,78% 141,340 141,340 153,260 16 mrt
Invesco EURO STOX... 59,550 -1,660 -2,71% 60,940 59,550 61,210 27 mrt
Invesco EURO STOX... 34,850 -2,220 -5,99% 34,850 34,850 37,070 27 mrt
Invesco EURO STOX... 18,366 -2,294 -11,10% 18,366 18,366 20,660 23 mrt
Invesco Financial... 150,600 -3,840 -2,49% 150,980 148,860 154,440 27 mrt
Invesco FTSE EM HDLV 21,240 -0,560 -2,57% 21,240 21,240 21,800 27 mrt
Invesco FTSE RAFI... 15,026 -0,122 -0,81% 0,000 0,000 15,148 13 mrt
Invesco FTSE RAFI... 6,370 -0,392 -5,80% 6,370 6,370 6,762 27 mrt
Invesco GLOBAL BU... 24,520 -3,065 -11,11% 24,520 24,520 27,585 18 mrt
Invesco GS Equity... 112,720 -6,940 -5,80% 0,000 0,000 119,660 13 mrt
Invesco GS Equity... 151,520 +29,740 +24,42% 0,000 0,000 121,780 03 mrt
Invesco HDLV UCIT... 21,460 +2,886 +15,54% 21,460 21,460 18,574 11 mrt
Invesco HlthCare ... 392,000 0,000 0,00% 0,000 0,000 392,000 26 mrt
Invesco HYFA UCIT... 18,872 0,000 0,00% 0,000 0,000 18,872 26 mrt
Invesco Indust S&... 299,900 -5,350 -1,75% 305,950 299,900 305,250 27 mrt
Invesco Materials... 240,400 0,000 0,00% 0,000 0,000 240,400 26 mrt
Invesco MSCI Emer... 36,310 -1,680 -4,42% 36,310 36,310 37,990 27 mrt
Invesco MSCI Euro... 185,020 0,000 0,00% 0,000 0,000 185,020 26 mrt
Invesco MSCI USA ETF 69,560 -0,400 -0,57% 69,560 69,560 69,960 27 mrt
Invesco MSCI Worl... 52,640 -0,910 -1,70% 53,660 52,640 53,550 27 mrt
Invesco Nasdaq Bi... 34,005 +0,270 +0,80% 34,005 33,230 33,735 27 mrt
Invesco Physical ... 157,760 +0,620 +0,39% 157,760 156,660 157,140 27 mrt
Invesco Pref Sh C... 19,174 +0,268 +1,42% 19,174 19,174 18,906 16 mrt
Invesco Preferred... 15,430 -2,312 -13,03% 15,430 15,280 17,742 24 mrt
Invesco S&P 500 E... 469,050 -5,200 -1,10% 471,300 469,050 474,250 27 mrt
Invesco S&P 500 E... 20,395 -0,345 -1,66% 20,585 20,270 20,740 27 mrt
Invesco S&P 500 HDLV 22,995 +0,045 +0,20% 23,535 22,995 22,950 27 mrt
Invesco S&P 500 Q... 22,550 -3,165 -12,31% 22,550 22,550 25,715 23 mrt
Invesco S&P 500 U... 23,565 -0,085 -0,36% 23,860 23,565 23,650 27 mrt
Invesco STOXX Eur... 67,130 0,000 0,00% 0,000 0,000 67,130 26 mrt
Invesco Technol S... 195,440 -3,200 -1,61% 197,720 195,440 198,640 27 mrt
Invesco US Energy... 28,135 -1,850 -6,17% 28,230 28,110 29,985 27 mrt
Invesco US Energy... 16,214 -0,484 -2,90% 16,692 16,214 16,698 27 mrt
Invesco US HY Fal... 18,518 -0,056 -0,30% 18,518 18,518 18,574 24 mrt
Invesco Utilities... 336,050 +20,000 +6,33% 336,050 336,050 316,050 27 mrt
INVESTIS N 79,400 -1,600 -1,98% 81,000 78,000 81,000 27 mrt
iSh CorpBnd BBB-... 4,895 +0,070 +1,44% 4,895 4,895 4,826 27 mrt
iSh CorpBnd Fin ... 107,720 -2,920 -2,64% 107,720 107,720 110,640 27 mrt
iSh CorpBnd LrgC... 138,600 +1,000 +0,73% 138,600 138,580 137,600 27 mrt
iSh CoveredBnd E... 155,420 -0,540 -0,35% 155,420 155,420 155,960 27 mrt
iSh GovBnd 1-3y ... 111,420 -0,080 -0,07% 111,900 111,420 111,500 27 mrt
iSh GovBnd 1-3y ... 152,080 -0,420 -0,28% 152,080 151,140 152,500 23 mrt
iSh GovBnd 3-5y ... 179,260 -4,240 -2,31% 0,000 0,000 183,500 19 mrt
iSh GovBnd 3-7y ... 137,180 -0,200 -0,15% 137,180 137,100 137,380 27 mrt
iSh HY CorpBnd C... 4,270 +0,030 +0,71% 4,270 4,270 4,240 27 mrt
iSh HY CorpBnd E... 92,500 -0,490 -0,53% 92,500 92,500 92,990 27 mrt
iSh Infl-L GovBn... 221,450 0,000 0,00% 0,000 0,000 221,450 26 mrt
iSh $ CorpBnd CHF... 4,856 0,000 0,00% 4,856 4,755 4,856 25 mrt
iSh $ CorpBnd EUR... 4,611 +0,045 +0,97% 4,611 4,611 4,567 27 mrt
iSh $ CorpBnd IR-... 81,510 -1,770 -2,13% 81,840 81,510 83,280 27 mrt
iSh $ CorpBnd USD... 5,393 -0,156 -2,81% 5,472 5,393 5,549 27 mrt
iSh $ CorpBnd USD... 116,560 -0,640 -0,55% 116,900 115,440 117,200 27 mrt
iSh $ EM Bnd CHF-... 3,825 -0,022 -0,57% 3,914 3,810 3,847 27 mrt
iSh $ EM CorpBnd ... 85,230 -0,140 -0,16% 86,550 85,230 85,370 27 mrt
iSh $ FloaterBnd ... 4,820 +0,058 +1,21% 4,820 4,820 4,762 25 mrt
iSh $ HY CorpBnd ... 4,305 0,000 0,00% 0,000 0,000 4,305 26 mrt
iSh $ HY CorpBnd ... 4,786 -0,064 -1,32% 4,794 4,778 4,850 27 mrt
iSh $ HY CorpBnd ... 87,050 +0,230 +0,26% 87,110 85,620 86,820 27 mrt
iSh $ SD CorpBnd ... 5,098 +0,029 +0,57% 5,098 5,098 5,069 27 mrt
iSh $ SD CorpBnd ... 95,410 -1,270 -1,31% 96,060 95,030 96,680 27 mrt
iSh $ SD HY CorpB... 80,630 +3,140 +4,05% 80,630 78,620 77,490 27 mrt
iSh $ Tbills 0-1yr 5,129 -0,006 -0,12% 5,129 5,129 5,135 24 mrt
iSh $ TIPS 0-5 US... 4,920 +0,070 +1,44% 4,920 4,920 4,850 27 mrt
iSh $ TIPS USD Acc 225,050 -4,950 -2,15% 229,950 222,900 230,000 27 mrt
iSh $ TreasBnd 1-... 5,145 -0,071 -1,36% 5,186 5,145 5,216 27 mrt
iSh $ TreasBnd 1-... 114,200 +0,480 +0,42% 114,200 113,840 113,720 27 mrt
iSh $ TreasBnd 1-... 135,340 +0,220 +0,16% 135,340 135,120 135,120 27 mrt
iSh $ TreasBnd 1-... 5,060 +0,001 +0,02% 5,060 5,060 5,059 27 mrt
iSh $ TreasBnd 20... 6,080 0,000 0,00% 6,089 6,033 6,080 25 mrt
iSh $ TreasBnd 20... 6,127 +0,013 +0,21% 6,127 6,114 6,114 27 mrt
iSh $ TreasBnd 20... 6,249 +0,048 +0,77% 6,249 6,100 6,201 27 mrt
iSh $ TreasBnd 3-... 140,100 +0,320 +0,23% 140,820 139,840 139,780 27 mrt
iSh $ TreasBnd 7-... 168,540 +1,680 +1,01% 168,560 167,180 166,860 27 mrt
iSh $ TreasBnd 7-... 223,200 +2,450 +1,11% 223,200 221,500 220,750 27 mrt
iSh $ TreasBnd 7-... 5,424 +0,031 +0,57% 5,424 5,424 5,393 27 mrt
iSh $ U-Short Bnd... 92,480 -2,600 -2,73% 92,930 92,480 95,080 27 mrt
iSh AEX EUR Dis 46,365 -1,120 -2,36% 47,000 46,365 47,485 27 mrt
iSh Ageing Pop US... 4,571 -0,096 -2,05% 4,642 4,511 4,667 27 mrt
iSh Agribusiness ... 24,500 0,000 0,00% 0,000 0,000 24,500 26 mrt
iSh APAC Dividend... 16,846 -0,540 -3,11% 17,174 16,846 17,386 27 mrt
iSh Asia PropYld ... 21,030 -0,675 -3,11% 21,030 20,920 21,705 27 mrt
iSh Automate&Robo... 6,433 -0,191 -2,88% 6,639 6,433 6,624 27 mrt
iSh Automate&Robo... 4,384 -0,014 -0,31% 4,384 4,384 4,398 27 mrt
iSh BRIC 50 USD Dis 26,020 -1,495 -5,43% 26,020 26,020 27,515 27 mrt
iSh CH GovBd 7-15... 118,440 +0,720 +0,61% 118,580 117,040 117,720 27 mrt
iSh CH GovBnd 1-3... 72,970 -0,050 -0,07% 73,000 72,630 73,020 27 mrt
iSh CH GovBnd 3-7... 84,490 -0,260 -0,31% 85,070 84,380 84,750 27 mrt
iSh China LrgCap ... 104,120 -4,140 -3,82% 106,600 103,840 108,260 27 mrt
iSh Core CorpBnd... 4,631 0,000 0,00% 0,000 0,000 4,631 26 mrt
iSh Core CorpBnd... 4,979 +0,045 +0,91% 4,979 4,979 4,934 27 mrt
iSh Core CorpBnd ... 96,400 +0,030 +0,03% 96,650 95,400 96,370 27 mrt
iSh Core DAX EUR Acc 87,160 -2,810 -3,12% 89,950 86,400 89,970 27 mrt
iSh Core EUR Corp... 132,960 +0,420 +0,32% 134,000 132,340 132,540 27 mrt
iSh Core EUR Govt... 131,340 +1,620 +1,25% 131,340 131,340 129,720 27 mrt
iSh Core EuroStx5... 88,510 -2,950 -3,23% 90,650 87,640 91,460 27 mrt
iSh Core EuroStx5... 29,000 -0,645 -2,18% 29,755 29,000 29,645 27 mrt
iSh Core FTSE 100... 90,820 -4,260 -4,48% 93,400 90,000 95,080 27 mrt
iSh Core FTSE 100... 6,310 -0,300 -4,54% 6,535 6,310 6,610 27 mrt
iSh Core FTSE 100... 4,433 0,000 0,00% 0,000 0,000 4,433 26 mrt
iSh Core GBP Corp... 141,080 -0,720 -0,51% 141,160 141,080 141,800 27 mrt
iSh Core Glob Agg... 5,202 -0,018 -0,34% 5,202 5,202 5,220 27 mrt
iSh Core Glob Agg... 5,200 +0,003 +0,06% 5,225 5,200 5,197 27 mrt
iSh Core Glob Agg... 5,197 +0,068 +1,33% 5,197 5,192 5,129 08 jan
iSh Core MSCI EM ... 22,160 -1,210 -5,18% 22,755 22,090 23,370 27 mrt
iSh Core MSCI EMU... 91,700 -3,060 -3,23% 95,620 91,120 94,760 27 mrt
iSh Core MSCI EMU... 4,069 -0,185 -4,34% 4,069 4,069 4,254 25 mrt
iSh Core MSCI Eur... 44,500 -1,500 -3,26% 45,450 44,500 46,000 27 mrt
iSh Core MSCI Eur... 20,455 +0,020 +0,10% 20,860 20,445 20,435 27 mrt
iSh Core MSCI Jap... 4.054,000 +7,000 +0,17% 4.148,000 4.035,000 4.047,000 27 mrt
iSh Core MSCI Jpn... 4,545 +0,017 +0,36% 4,608 4,541 4,528 11 mrt
iSh Core MSCI Pac... 109,960 -5,740 -4,96% 111,320 108,600 115,700 27 mrt
iSh Core MSCI Wrl... 49,135 -1,325 -2,63% 50,000 48,630 50,460 27 mrt
iSh Core S&P500 U... 253,700 -5,500 -2,12% 258,200 251,050 259,200 27 mrt
iSh Core S&P500 U... 25,250 -0,595 -2,30% 25,740 25,120 25,845 27 mrt
iSh Core SPI (CH)... 112,440 -1,200 -1,06% 113,400 111,000 113,640 27 mrt
iSh Core UK Gilts... 14,848 +0,202 +1,38% 14,892 14,666 14,646 27 mrt
iSh CorpBnd ESG 0... 4,847 +0,038 +0,79% 4,894 4,847 4,809 27 mrt
iSh CorpBnd ex-Fi... 106,320 +1,020 +0,97% 106,320 105,840 105,300 27 mrt
iSh DevMark PropY... 19,842 +0,092 +0,47% 19,842 18,974 19,750 27 mrt
iSh Digital Secur... 4,252 -0,243 -5,41% 4,346 4,238 4,495 25 mrt
iSh Digital Secur... 4,943 0,000 0,00% 0,000 0,000 4,943 26 mrt
iSh Digitalisatio... 5,430 -0,147 -2,64% 5,540 5,403 5,577 27 mrt
iSh DivDAX EUR Dis 13,000 -0,236 -1,78% 13,000 13,000 13,236 27 mrt
iSh Divers Comm S... 15,000 0,000 0,00% 0,000 0,000 15,000 26 mrt
iSh Divers Comm S... 3,969 -0,073 -1,79% 3,969 3,939 4,042 27 mrt
iSh DJ Eur SustSc... 10,154 0,000 0,00% 0,000 0,000 10,154 26 mrt
iSh DJ Glob Susta... 34,980 -1,765 -4,80% 35,955 34,980 36,745 25 mrt
iSh DJIA USD Acc 244,150 -4,350 -1,75% 249,100 241,150 248,500 27 mrt
iSh Edg MSCI EM M... 22,845 -0,870 -3,67% 22,970 22,845 23,715 27 mrt
iSh Edg MSCI EurM... 6,203 +0,131 +2,16% 6,203 6,203 6,072 27 mrt
iSh Edg MSCI EurM... 4,918 -0,091 -1,81% 4,918 4,867 5,008 27 mrt
iSh Edg MSCI Euro... 39,615 -3,035 -7,12% 39,615 39,615 42,650 24 mrt
iSh Edg MSCI Euro... 4,350 -0,057 -1,28% 4,350 4,350 4,406 27 mrt
iSh Edg MSCI Euro... 5,770 -0,260 -4,31% 5,770 5,770 6,030 25 mrt
iSh Edg MSCI USAM... 7,229 -0,085 -1,16% 7,229 7,229 7,314 27 mrt
iSh Edg MSCI USAQ... 6,298 -0,099 -1,55% 6,298 6,298 6,397 27 mrt
iSh Edg MSCI USAV... 5,245 +0,182 +3,59% 5,245 5,245 5,063 27 mrt
iSh Edg MSCI Wrld... 4,584 -0,425 -8,48% 4,584 4,584 5,008 20 mrt
iSh Edg MSCI Wrld... 42,070 -0,645 -1,51% 42,600 42,070 42,715 27 mrt
iSh Edg MSCI Wrld... 38,935 -0,295 -0,75% 39,560 38,670 39,230 27 mrt
iSh Edg MSCI Wrld... 4,938 -0,015 -0,30% 4,973 4,897 4,953 27 mrt
iSh Edg MSCI Wrld... 5,621 -0,050 -0,88% 5,633 5,621 5,671 27 mrt
iSh Edg MSCI Wrld... 33,010 +1,220 +3,84% 33,010 32,985 31,790 27 mrt
iSh Edg MSCI Wrld... 24,100 +0,715 +3,06% 24,465 23,855 23,385 27 mrt
iSh Edg MSCI Wrld... 5,692 +0,179 +3,25% 5,692 5,635 5,513 27 mrt
iSh Edg S&P500 EU... 5,419 -0,116 -2,10% 5,419 5,419 5,535 27 mrt
iSh Edg S&P500 Mi... 48,600 +0,100 +0,21% 49,970 48,600 48,500 27 mrt
iSh EM Asia Loc G... 88,840 +1,730 +1,99% 88,840 88,840 87,110 09 mrt
iSh EM Dividend U... 14,372 -0,682 -4,53% 14,818 14,372 15,054 27 mrt
iSh EM Infrastr U... 13,756 -0,484 -3,40% 13,976 13,756 14,240 27 mrt
iSh EM Loc GovBnd... 49,395 +0,395 +0,81% 49,395 49,395 49,000 27 mrt
iSh EUR AggBnd EU... 132,420 0,000 0,00% 132,420 132,420 132,420 25 mrt
iSh EUR CorpBnd 1... 112,340 -1,560 -1,37% 112,340 112,340 113,900 27 mrt
iSh EUR CorpBnd e... 127,720 +8,160 +6,83% 127,720 127,560 119,560 06 mrt
iSh EUR CorpBnd I... 92,970 -2,370 -2,49% 92,970 92,970 95,340 16 mrt
iSh EUR GovBnd 15... 281,550 -2,650 -0,93% 281,550 281,550 284,200 24 mrt
iSh EUR GovBnd 20... 6,237 +0,127 +2,08% 6,265 6,110 6,110 27 mrt
iSh EUR GovBnd 7-... 169,020 -0,900 -0,53% 169,020 169,020 169,920 25 mrt
iSh EUR HY CorpBn... 4,475 0,000 0,00% 0,000 0,000 4,475 26 mrt
iSh EUR HY CorpBn... 4,769 +0,012 +0,25% 4,777 4,769 4,757 27 mrt
iSh Euro Dividend... 15,370 -0,376 -2,39% 15,590 15,370 15,746 27 mrt
iSh Euro TtlMkt G... 34,490 -1,205 -3,38% 34,490 34,490 35,695 27 mrt
iSh Euro TtlMkt V... 16,052 0,000 0,00% 0,000 0,000 16,052 26 mrt
iSh European Prop... 35,095 -1,080 -2,99% 35,170 34,895 36,175 27 mrt
iSh EuroStx Bnks3... 5,565 -0,205 -3,55% 5,657 5,565 5,770 27 mrt
iSh EuroStx Mid E... 47,500 -0,510 -1,06% 47,500 47,500 48,010 27 mrt
iSh EuroStx Tlco3... 33,670 0,000 0,00% 33,670 33,670 33,670 26 nov
iSh EuroStx50 (DE... 27,445 -0,690 -2,45% 27,785 27,445 28,135 27 mrt
iSh EuroStx50 ex-... 32,395 -1,100 -3,28% 32,395 32,395 33,495 27 mrt
iSh EurStx (DE) E... 29,490 -0,120 -0,41% 29,490 29,490 29,610 27 mrt
iSh EurStx Small ... 29,925 -0,220 -0,73% 30,090 29,925 30,145 27 mrt
iSh FallAng HY Co... 4,731 +0,039 +0,82% 4,766 4,731 4,693 27 mrt
iSh FTSE 250 GBP Dis 16,554 -0,216 -1,29% 16,554 16,548 16,770 27 mrt
iSh FTSE MIB EUR Acc 66,600 0,000 0,00% 0,000 0,000 66,600 26 mrt
iSh FTSE MIB EUR Dis 10,992 -0,036 -0,33% 10,992 10,992 11,028 25 mrt
iSh GBP CorpBnd 0... 101,500 -0,980 -0,96% 102,160 101,500 102,480 27 mrt
iSh Glb Corp CHF-... 4,962 +0,001 +0,01% 4,962 4,962 4,961 27 mrt
iSh Glb HY Corp C... 4,522 +0,128 +2,91% 4,522 4,522 4,394 27 mrt
iSh Glob AAA-AA G... 93,800 0,000 0,00% 0,000 0,000 93,800 26 mrt
iSh Glob AggBnd U... 5,002 +0,034 +0,68% 5,002 5,002 4,968 27 mrt
iSh Glob Clean En... 5,500 -0,389 -6,61% 5,765 5,482 5,889 27 mrt
iSh Glob CorpBnd ... 100,000 +2,000 +2,04% 100,000 100,000 98,000 27 mrt
iSh Glob CorpBnd ... 94,030 +0,030 +0,03% 95,380 94,030 94,000 27 mrt
iSh Glob GovBnd U... 5,382 -0,049 -0,90% 5,382 5,312 5,431 18 mrt
iSh Glob GovBnd U... 110,160 +0,840 +0,77% 110,160 110,000 109,320 27 mrt
iSh Glob HY CorpB... 75,460 +2,260 +3,09% 75,740 73,430 73,200 27 mrt
iSh Glob HY CorpB... 4,521 0,000 0,00% 0,000 0,000 4,521 26 mrt
iSh Glob HY CorpB... 76,170 0,000 0,00% 0,000 0,000 76,170 26 mrt
iSh Glob Infl-L G... 164,440 +1,760 +1,08% 164,440 161,180 162,680 27 mrt
iSh Glob Infrastr... 24,795 -0,340 -1,35% 24,795 24,795 25,135 27 mrt
iSh Glob SelDiv 1... 20,755 -0,630 -2,95% 21,600 20,575 21,385 27 mrt
iSh Glob Timber&F... 16,802 +0,108 +0,65% 17,138 16,694 16,694 27 mrt
iSh Glob Water US... 38,620 -0,470 -1,20% 39,175 38,200 39,090 27 mrt
iSh Gold (CH) CHF-H 129,320 -0,640 -0,49% 129,320 127,200 129,960 27 mrt
iSh Gold (CH) EUR-H 91,960 -0,540 -0,58% 92,300 91,170 92,500 27 mrt
iSh Gold (CH) USD 156,560 -0,560 -0,36% 158,320 155,240 157,120 27 mrt
iSh Gold Producer... 10,172 -0,328 -3,12% 10,594 10,100 10,500 27 mrt
iSh Health Innova... 5,693 -0,117 -2,01% 5,771 5,682 5,810 27 mrt
iSh Italy GovBnd ... 165,480 -1,000 -0,60% 167,000 165,460 166,480 27 mrt
iSh JPM $ EM Bnd ... 4,690 +0,130 +2,84% 4,690 4,690 4,561 27 mrt
iSh JPM $ EM Bnd ... 82,980 +1,580 +1,94% 82,980 82,980 81,400 27 mrt
iSh JPM $ EM Bnd ... 4,739 -0,132 -2,70% 4,856 4,739 4,870 27 mrt
iSh JPM $ EM Bnd ... 97,110 -1,420 -1,44% 99,800 97,000 98,530 27 mrt
iSh Listed Priv E... 16,000 -0,964 -5,68% 16,000 16,000 16,964 27 mrt
iSh MDAX EUR Acc 185,060 +0,380 +0,21% 188,020 183,260 184,680 27 mrt
iSh MSCI AC Ex-JP... 19,810 -0,585 -2,87% 20,030 19,636 20,395 25 mrt
iSh MSCI AC FE ex... 45,880 -1,815 -3,81% 46,995 45,810 47,695 27 mrt
iSh MSCI ACWI USD... 42,375 +1,150 +2,79% 43,840 42,375 41,225 27 mrt
iSh MSCI Australi... 40,390 -2,520 -5,87% 40,390 40,390 42,910 27 mrt
iSh MSCI Brazil U... 23,405 0,000 0,00% 0,000 0,000 23,405 26 mrt
iSh MSCI Brazil U... 19,484 -1,166 -5,65% 20,220 19,000 20,650 27 mrt
iSh MSCI Canada U... 136,040 -1,820 -1,32% 140,320 136,040 137,860 27 mrt
iSh MSCI China A ... 3,958 -0,122 -2,99% 4,047 3,941 4,080 27 mrt
iSh MSCI EastEur ... 17,676 0,000 0,00% 0,000 0,000 17,676 26 mrt
iSh MSCI EM Asia ... 123,900 -3,800 -2,98% 123,980 123,760 127,700 27 mrt
iSh MSCI EM ConsG... 25,580 0,000 0,00% 0,000 0,000 25,580 26 mrt
iSh MSCI EM IMI E... 4,355 -0,199 -4,36% 4,355 4,355 4,553 17 mrt
iSh MSCI EM IMI E... 4,280 -0,106 -2,41% 4,280 4,280 4,386 16 mrt
iSh MSCI EM Islam... 13,998 0,000 0,00% 0,000 0,000 13,998 26 mrt
iSh MSCI EM LatAm... 10,350 0,000 0,00% 0,000 0,000 10,350 26 mrt
iSh MSCI EM SmC U... 44,080 +0,250 +0,57% 44,730 43,910 43,830 27 mrt
iSh MSCI EM SRI U... 4,996 -0,275 -5,22% 5,249 4,996 5,271 27 mrt
iSh MSCI EM SRI U... 3,705 -0,357 -8,79% 3,705 3,705 4,062 24 mrt
iSh MSCI EM USD Acc 28,005 0,000 0,00% 0,000 0,000 28,005 26 mrt
iSh MSCI EM USD Dis 31,955 -1,475 -4,41% 32,630 31,955 33,430 27 mrt
iSh MSCI EMU CHF-... 4,250 -0,152 -3,45% 4,365 4,250 4,402 27 mrt
iSh MSCI EMU ESG-... 4,373 -0,038 -0,86% 4,373 4,373 4,411 27 mrt
iSh MSCI EMU LrgC... 30,240 0,000 0,00% 0,000 0,000 30,240 26 mrt
iSh MSCI EMU MC E... 31,905 -0,620 -1,91% 32,400 31,700 32,525 27 mrt
iSh MSCI EMU SmC ... 151,740 -3,520 -2,27% 155,000 151,100 155,260 27 mrt
iSh MSCI EMU USD-... 4,999 -0,186 -3,58% 5,013 4,999 5,184 27 mrt
iSh MSCI Europ ES... 4,481 -0,119 -2,58% 4,481 4,481 4,600 27 mrt
iSh MSCI Europ SR... 39,110 0,000 0,00% 40,035 39,070 39,110 27 mrt
iSh MSCI Europe S... 4,683 0,000 0,00% 0,000 0,000 4,683 26 mrt
iSh MSCI Europe-U... 4,306 +0,078 +1,83% 4,306 4,306 4,228 27 mrt
iSh MSCI Europ-UK... 28,425 0,000 0,00% 28,455 28,425 28,425 26 mrt
iSh MSCI Japan CH... 44,780 +0,150 +0,34% 45,520 44,715 44,630 27 mrt
iSh MSCI Japan EU... 42,265 -0,230 -0,54% 42,265 42,265 42,495 27 mrt
iSh MSCI Japan Sm... 3.667,000 +5,000 +0,14% 3.749,000 3.635,000 3.662,000 27 mrt
iSh MSCI Japan US... 14.173,000 -496,000 -3,38% 14.189,000 14.173,000 14.669,000 25 mrt
iSh MSCI Japan US... 1.368,000 -15,000 -1,08% 1.397,000 1.368,000 1.383,000 27 mrt
iSh MSCI Japan US... 31,710 -0,730 -2,25% 31,710 31,250 32,440 24 mrt
iSh MSCI JP ESG-S... 3,853 -0,629 -14,03% 3,873 3,851 4,481 16 mrt
iSh MSCI JP ESG-S... 5,287 +0,892 +20,30% 5,287 5,287 4,395 18 dec
iSh MSCI JP SRI U... 5,127 -0,280 -5,18% 5,215 5,127 5,407 24 mrt
iSh MSCI Korea US... 114,620 -5,040 -4,21% 118,500 114,620 119,660 27 mrt
iSh MSCI Korea US... 31,915 -1,615 -4,82% 32,945 31,915 33,530 27 mrt
iSh MSCI Mexico C... 71,430 -3,690 -4,91% 71,430 70,580 75,120 25 mrt
iSh MSCI NorthAme... 47,030 -0,905 -1,89% 48,250 46,855 47,935 27 mrt
iSh MSCI Pac Ex-J... 31,570 -2,185 -6,47% 31,570 31,570 33,755 27 mrt
iSh MSCI Poland U... 12,304 -0,138 -1,11% 12,332 12,304 12,442 27 mrt
iSh MSCI Russia A... 89,520 -5,970 -6,25% 91,000 89,520 95,490 27 mrt
iSh MSCI Saudi A ... 3,174 -0,215 -6,34% 0,000 0,000 3,389 13 mrt
iSh MSCI South Af... 19,118 -1,887 -8,98% 19,118 19,118 21,005 27 mrt
iSh MSCI Taiwan U... 41,600 -1,970 -4,52% 42,415 41,600 43,570 27 mrt
iSh MSCI Turkey U... 12,000 -0,500 -4,00% 12,236 12,000 12,500 27 mrt
iSh MSCI UK GBP Acc 83,610 -3,390 -3,90% 86,910 83,610 87,000 27 mrt
iSh MSCI UK SmC G... 156,900 -3,760 -2,34% 160,660 156,480 160,660 27 mrt
iSh MSCI USA ESG-... 4,647 -0,166 -3,45% 4,647 4,647 4,813 16 mrt
iSh MSCI USA Isla... 32,410 -4,195 -11,46% 32,410 32,410 36,605 23 mrt
iSh MSCI USA Qual... 29,340 -0,335 -1,13% 29,340 29,335 29,675 27 mrt
iSh MSCI USA SmC ... 242,250 -9,100 -3,62% 248,700 239,850 251,350 27 mrt
iSh MSCI USA SRI ... 6,945 -0,128 -1,81% 7,037 6,845 7,073 27 mrt
iSh MSCI USA USD Acc 246,950 -3,950 -1,57% 248,800 246,950 250,900 27 mrt
iSh MSCI Wlrd USD... 38,900 -0,565 -1,43% 39,500 38,525 39,465 27 mrt
iSh MSCI World ES... 4,440 -0,023 -0,50% 4,440 4,440 4,463 27 mrt
iSh MSCI Wrld CHF... 38,945 -0,760 -1,91% 39,480 38,600 39,705 27 mrt
iSh MSCI Wrld ESG... 4,479 -0,127 -2,75% 4,530 4,479 4,606 27 mrt
iSh MSCI Wrld ESG... 4,553 +0,036 +0,79% 4,553 4,553 4,517 27 mrt
iSh MSCI Wrld EUR... 44,930 -0,260 -0,58% 44,930 44,930 45,190 27 mrt
iSh MSCI Wrld Isl... 26,185 0,000 0,00% 0,000 0,000 26,185 26 mrt
iSh MSCI Wrld Mut... 4,315 -0,070 -1,60% 4,358 4,315 4,385 27 mrt
iSh MSCI Wrld SRI... 5,451 -0,107 -1,93% 5,475 5,312 5,558 25 mrt
iSh MSCI Wrld SRI... 4,668 -0,293 -5,90% 4,818 4,668 4,960 25 mrt
iSh Nasdaq 100 US... 429,150 -6,500 -1,49% 436,950 426,850 435,650 27 mrt
iSh Nasdaq US Bio... 4,683 +0,006 +0,12% 4,684 4,683 4,677 27 mrt
iSh Nikkei 225 JP... 17.870,000 +52,000 +0,29% 18.066,000 17.870,000 17.818,000 27 mrt
iSh Oil Gas Explo... 6,170 -0,614 -9,05% 6,572 6,165 6,784 27 mrt
iSh Pfandbriefe E... 104,240 -0,420 -0,40% 105,000 103,380 104,660 20 mrt
iSh S&P SmC 600 U... 44,675 -1,515 -3,28% 45,610 44,190 46,190 27 mrt
iSh S&P500 CHF-H Acc 43,295 -0,845 -1,91% 44,000 42,845 44,140 27 mrt
iSh S&P500 Comms ... 4,500 -0,286 -5,98% 4,500 4,500 4,786 17 mrt
iSh S&P500 ConsDi... 6,266 -0,441 -6,58% 6,266 6,266 6,707 20 mrt
iSh S&P500 ConsSt... 4,980 -0,148 -2,89% 5,100 4,900 5,128 25 mrt
iSh S&P500 Energy... 2,450 -0,170 -6,47% 2,515 2,438 2,620 27 mrt
iSh S&P500 EUR-H Acc 56,010 +0,770 +1,39% 56,650 55,750 55,240 27 mrt
iSh S&P500 Financ... 5,626 -0,185 -3,18% 5,681 5,573 5,811 27 mrt
iSh S&P500 Health... 6,323 -0,036 -0,57% 6,447 6,295 6,359 27 mrt
iSh S&P500 InfoTe... 9,920 -0,232 -2,29% 10,200 9,882 10,152 27 mrt
iSh S&P500 Utilit... 5,708 +0,327 +6,08% 5,774 5,708 5,381 27 mrt
iSh SLI (CH) CHF Dis 140,840 -2,620 -1,83% 142,780 139,000 143,460 27 mrt
iSh SLI (DE) CHF Dis 90,100 -2,390 -2,58% 93,060 89,260 92,490 27 mrt
iSh SMI (CH) CHF Dis 93,500 -1,860 -1,95% 94,130 91,900 95,360 27 mrt
iSh SMIM (CH) CHF... 226,950 -5,050 -2,18% 229,600 223,650 232,000 27 mrt
iSh Spain GovBnd ... 174,900 +1,100 +0,63% 174,980 174,680 173,800 27 mrt
iSh Stx Eur600 Au... 29,090 -0,785 -2,63% 30,030 29,090 29,875 27 mrt
iSh Stx Eur600 Ba... 9,028 -0,222 -2,40% 9,037 9,028 9,250 27 mrt
iSh Stx Eur600 Ba... 27,255 -5,105 -15,78% 0,000 0,000 32,360 19 mrt
iSh Stx Eur600 Ch... 80,320 +0,910 +1,15% 0,000 0,000 79,410 13 mrt
iSh Stx Eur600 Co... 35,800 -2,615 -6,81% 35,800 35,800 38,415 25 mrt
iSh Stx Eur600 EU... 30,915 -0,155 -0,50% 31,265 30,915 31,070 27 mrt
iSh Stx Eur600 Fi... 36,770 -7,070 -16,13% 0,000 0,000 43,840 19 mrt
iSh Stx Eur600 Fo... 61,890 -0,090 -0,15% 61,980 61,890 61,980 27 mrt
iSh Stx Eur600 He... 78,770 +1,110 +1,43% 78,770 78,770 77,660 27 mrt
iSh Stx Eur600 In... 40,105 -3,890 -8,84% 40,105 40,105 43,995 20 mrt
iSh Stx Eur600 In... 21,800 -1,075 -4,70% 21,800 21,800 22,875 25 mrt
iSh Stx Eur600 Me... 20,320 0,000 0,00% 0,000 0,000 20,320 26 mrt
iSh Stx Eur600 Oi... 19,720 -1,175 -5,62% 20,330 19,668 20,895 27 mrt
iSh Stx Eur600 Re... 14,300 -0,432 -2,93% 14,300 14,300 14,732 27 mrt
iSh Stx Eur600 Re... 26,755 -1,725 -6,06% 26,755 26,755 28,480 20 mrt
iSh Stx Eur600 Te... 40,685 0,000 0,00% 0,000 0,000 40,685 26 mrt
iSh Stx Eur600 Te... 17,550 0,000 0,00% 0,000 0,000 17,550 26 mrt
iSh Stx Eur600 Tr... 14,250 +0,002 +0,01% 14,598 14,250 14,248 27 mrt
iSh Stx Eur600 Ut... 30,715 0,000 0,00% 0,000 0,000 30,715 26 mrt
iSh Stx Europe50 ... 26,060 -0,720 -2,69% 26,060 26,060 26,780 27 mrt
iSh Stx Europe50 ... 28,890 -0,650 -2,20% 28,890 28,890 29,540 27 mrt
iSh Swiss Div (CH... 110,400 -2,600 -2,30% 112,300 109,060 113,000 27 mrt
iSh TA-35 Israel ... 4,657 -0,052 -1,09% 4,657 4,656 4,708 24 mrt
iSh TecDAX EUR Acc 22,920 -0,030 -0,13% 23,810 22,905 22,950 27 mrt
iSh UK Dividend G... 6,020 -0,113 -1,84% 6,384 6,020 6,133 27 mrt
iSh UK Property G... 5,559 -0,074 -1,31% 5,559 5,559 5,633 27 mrt
iSh US AggBnd USD... 5,365 -0,114 -2,08% 5,437 5,365 5,479 27 mrt
iSh US AggBnd USD... 109,240 +1,220 +1,13% 110,460 109,040 108,020 27 mrt
iSh US PropYld US... 21,605 +0,590 +2,81% 21,605 20,955 21,015 27 mrt
IVF HARTMANN N 135,000 +2,000 +1,50% 141,000 130,000 133,000 27 mrt
IVZ ELW Blockchai... 37,330 -0,780 -2,05% 37,810 37,330 38,110 27 mrt
IVZ EQQQ ACC UCIT... 127,500 -2,280 -1,76% 129,780 127,500 129,780 27 mrt
IVZ GS EFI EM 29,860 -0,960 -3,11% 29,860 29,800 30,820 27 mrt
IVZ MSCI Europe E... 33,650 -1,300 -3,72% 33,650 33,650 34,950 27 mrt
IVZ MSCI World ES... 44,340 +7,395 +20,02% 44,340 44,340 36,945 28 nov
IVZ Pref Shares U... 41,985 +0,245 +0,59% 41,985 41,985 41,740 16 mrt
IVZ US Treasury 7... 43,035 -1,330 -3,00% 0,000 0,000 44,365 19 mrt
IVZ US Treasury 7... 45,190 0,000 0,00% 45,195 45,190 45,190 24 mrt
IVZ US Treasury B... 46,035 0,000 0,00% 0,000 0,000 46,035 26 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group