Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 64,450 +1,000 +1,58% 66,650 63,600 63,450 17:31
UBS (CH) Property... 12,600 +0,200 +1,61% 12,650 12,200 12,400 17:31
UBS 100 Index FD CH 6.950,000 -160,000 -2,25% 6.950,000 6.950,000 7.110,000 03 apr
UBS DIRECT RES 16,500 +0,700 +4,43% 16,650 15,600 15,800 17:31
UBS ETF EM IG ESG... 12,354 +0,754 +6,50% 12,354 12,354 11,600 10 mrt
UBS ETF EM IG ESG... 13,104 +0,196 +1,52% 13,104 13,102 12,908 11:39
UBS ETF MSCI CHIN... 10,376 +0,156 +1,53% 10,496 10,354 10,220 17:14
UBS FONCIPARS 114,000 -2,000 -1,72% 116,800 113,100 116,000 17:31
UBS GROUP N 9,494 +0,260 +2,82% 9,810 9,248 9,234 17:31
UBS GROUP N 2. LINIE 8,400 0,000 0,00% 8,770 8,400 8,400 12 mrt
UBS SW SWISSREAL 74,000 -1,750 -2,31% 74,500 73,800 75,750 17:31
UBS Swiss Anfos 76,550 +1,150 +1,53% 76,850 75,450 75,400 17:31
UBS SWISS SIMA 126,700 -1,900 -1,48% 128,900 125,000 128,600 17:31
UBS(CH)EF-ASIA P 1.550,000 +209,000 +15,59% 1.550,000 1.550,000 1.341,000 14 nov
UBS(LU)EF-BIOTEC P 614,500 +18,500 +3,10% 614,500 614,500 596,000 09:18
UBS(LU)EF-China O... 1.603,000 +48,000 +3,09% 1.603,000 1.570,000 1.555,000 16:44
UBS(LU)EF-EUR OP P 739,000 -28,000 -3,65% 739,000 739,000 767,000 27 mrt
UBS(LU)EF-US Sust P 159,500 +9,100 +6,05% 159,800 159,500 150,400 16:32
UBS(LU)StFCP-Grow... 2.866,000 0,000 0,00% 2.866,000 2.859,000 2.866,000 06 apr
UBSETF BBG COMM I... 31,940 +0,445 +1,41% 32,000 31,595 31,495 17:03
UBSETF BBG COMM I... 32,560 +1,045 +3,32% 32,560 32,560 31,515 17:16
UBSETF BBG COMM I... 33,955 +1,020 +3,10% 33,955 33,875 32,935 17:18
UBSETF BBG COMM I... 38,280 +1,180 +3,18% 38,280 38,275 37,100 13:37
UBSETF BBG TIPS 1... 16,286 -0,230 -1,39% 16,286 16,286 16,516 09:32
UBSETF BBG TIPS 1... 11,848 -0,002 -0,02% 11,848 11,848 11,850 11:46
UBSETF BBG TIPS 1... 11,130 +0,004 +0,04% 11,132 11,036 11,126 16:37
UBSETF BBG TIPS 1... 13,596 0,000 0,00% 13,596 13,596 13,596 06 apr
UBSETF BBG TIPS 1... 13,500 +0,050 +0,37% 13,500 13,376 13,450 15:55
UBSETF BBG TIPS 1... 12,496 0,000 0,00% 12,496 12,496 12,496 06 apr
UBSETF CMCI COMP ... 40,010 +0,660 +1,68% 40,350 39,815 39,350 16:05
UBSETF CMCI COMP ... 40,710 +1,025 +2,58% 41,005 40,710 39,685 15:14
UBSETF CMCI COMP ... 49,110 +0,690 +1,43% 49,950 49,110 48,420 17:01
UBSETF CMCI OIL C... 16,414 +0,498 +3,13% 16,500 16,158 15,916 17:21
UBSETF CMCI OIL U... 17,636 +0,322 +1,86% 18,100 17,602 17,314 17:35
UBSETF CMCI xAGRI... 87,920 +1,880 +2,19% 87,920 87,920 86,040 11:56
UBSETF CMCI xAGRI... 89,260 +2,640 +3,05% 89,260 89,160 86,620 13:03
UBSETF CMCI xAGRI... 96,700 -2,800 -2,81% 0,000 0,000 99,500 02 apr
UBSETF COMMO CMCI... 7,804 +0,184 +2,41% 7,804 7,804 7,620 14:06
UBSETF COMMO CMCI... 7,600 -0,040 -0,52% 0,000 0,000 7,640 02 apr
UBSETF COMMO CMCI... 8,580 +0,310 +3,75% 8,580 8,580 8,270 15:55
UBSETF DJ Glob Se... 6,812 +0,313 +4,82% 6,850 6,812 6,499 17:11
UBSETF EMU PRIME ... 12,870 +0,548 +4,45% 12,870 12,870 12,322 13:28
UBSETF EMU PRIME ... 15,550 +2,548 +19,60% 0,000 0,000 13,002 28 feb
UBSETF EMU PRIME ... 9,493 -1,691 -15,12% 9,493 9,493 11,184 18 mrt
UBSETF EMU QUALIT... 16,472 0,000 0,00% 16,472 16,472 16,472 06 apr
UBSETF EMU QUALIT... 14,434 0,000 0,00% 14,438 14,222 14,434 06 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 12,022 12,018 11,962 13 nov
UBSETF EMU QUALIT... 24,895 +4,380 +21,35% 24,895 24,840 20,515 26 feb
UBSETF EU LIQ COR... 13,044 -0,100 -0,76% 13,044 13,044 13,144 15:50
UBSETF EU LiqCor ... 12,834 +0,026 +0,20% 0,000 0,000 12,808 01 apr
UBSETF EU LiqCorS... 14,098 +0,164 +1,18% 14,126 13,976 13,934 17:16
UBSETF EU LiqCorS... 13,658 +0,056 +0,41% 13,658 13,530 13,602 15:08
UBSETF EU LiqCorS... 13,374 -0,078 -0,58% 13,496 13,374 13,452 11:34
UBSETF EU LiqCorS... 13,198 0,000 0,00% 13,198 13,198 13,198 06 apr
UBSETF EUR TREASU... 12,640 0,000 0,00% 12,640 12,640 12,640 03 apr
UBSETF EURO INFL ... 14,260 -0,100 -0,70% 14,366 14,260 14,360 16:30
UBSETF EURO STOXX... 28,500 +0,415 +1,48% 29,065 28,500 28,085 16:29
UBSETF EURO STOXX... 30,275 +0,875 +2,98% 30,750 30,275 29,400 17:35
UBSETF FAC EMU LO... 13,958 +0,310 +2,27% 14,046 13,956 13,648 14:13
UBSETF FAC EMU LO... 12,734 +0,490 +4,00% 12,734 12,734 12,244 09:03
UBSETF FAC EMU LO... 11,336 -1,588 -12,29% 11,336 11,334 12,924 17 mrt
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 11,770 11,770 11,648 25 nov
UBSETF FAC EMU LO... 17,276 +1,802 +11,65% 17,276 17,276 15,474 09 mrt
UBSETF FAC EMU TS... 11,926 0,000 0,00% 11,926 11,926 11,926 06 apr
UBSETF FAC EMU TS... 11,582 -0,078 -0,67% 0,000 0,000 11,660 13 mrt
UBSETF FAC US LO ... 14,244 0,000 0,00% 14,256 14,002 14,244 06 apr
UBSETF FAC US LO ... 17,016 0,000 0,00% 17,016 17,016 17,016 06 apr
UBSETF FAC US LO ... 14,482 0,000 0,00% 14,482 14,482 14,482 05 dec
UBSETF FAC US LO ... 18,550 -0,718 -3,73% 18,550 18,550 19,268 03 apr
UBSETF FAC US LO ... 16,778 -2,040 -10,84% 16,778 16,776 18,818 23 mrt
UBSETF FTSE 100 G... 61,900 0,000 0,00% 61,900 61,900 61,900 06 apr
UBSETF FTSE 100 G... 53,320 +1,340 +2,58% 53,840 53,320 51,980 12:31
UBSETF FTSE 100 G... 10,340 0,000 0,00% 10,368 10,340 10,340 05 dec
UBSETF GLOBAL GEN... 10,888 +0,354 +3,36% 10,888 10,878 10,534 11:36
UBSETF GLOBAL GEN... 9,874 -0,113 -1,13% 0,000 0,000 9,987 01 apr
UBSETF GLOBAL GEN... 12,874 +0,416 +3,34% 12,874 12,840 12,458 14:30
UBSETF GLOBAL GEN... 12,030 +0,532 +4,63% 12,034 12,030 11,498 11:48
UBSETF GLOBAL GEN... 12,534 0,000 0,00% 12,534 12,424 12,534 06 apr
UBSETF GLOBAL GEN... 10,900 +0,414 +3,95% 10,978 10,900 10,486 14:40
UBSETF GLOBAL GOL... 13,178 +0,838 +6,79% 13,178 12,888 12,340 13:37
UBSETF GLOBAL GOL... 13,300 +0,350 +2,70% 13,300 13,300 12,950 09:00
UBSETF GOLD H-CHF... 67,670 -0,130 -0,19% 68,400 67,270 67,800 17:03
UBSETF GOLD H-EUR... 48,790 -0,065 -0,13% 49,230 48,250 48,855 17:19
UBSETF GOLD USD DIS 53,930 +0,440 +0,82% 54,220 52,790 53,490 17:04
UBSETF GOLD USD DIS 51,820 -0,520 -0,99% 52,920 51,800 52,340 17:00
UBSETF HFRX HedFu... 70,000 0,000 0,00% 70,400 70,000 70,000 06 apr
UBSETF HFRX HedFu... 76,210 +1,330 +1,78% 76,210 76,210 74,880 11:17
UBSETF HFRX HedFu... 87,630 0,000 0,00% 0,000 0,000 87,630 01 apr
UBSETF HIGH QUAL ... 10,770 0,000 0,00% 10,770 10,770 10,770 30 mrt
UBSETF JPM EM LOC... 14,546 +0,538 +3,84% 0,000 0,000 14,008 27 mrt
UBSETF JPM EM LOC... 13,040 +0,206 +1,61% 13,040 13,040 12,834 17:15
UBSETF JPM USD EM... 9,909 +0,012 +0,12% 9,909 9,909 9,897 24 mrt
UBSETF JPM USD EM... 10,576 -0,034 -0,32% 0,000 0,000 10,610 01 apr
UBSETF JPM USD EM... 11,028 -0,002 -0,02% 11,028 11,028 11,030 03 apr
UBSETF MSCI ACWI ... 9,616 +0,300 +3,22% 9,837 9,616 9,316 16:51
UBSETF MSCI ACWI ... 8,800 -0,168 -1,87% 0,000 0,000 8,968 01 apr
UBSETF MSCI ACWI ... 10,500 +0,553 +5,56% 10,518 10,342 9,947 13:29
UBSETF MSCI ACWI ... 11,042 +0,610 +5,85% 11,042 11,028 10,432 11:48
UBSETF MSCI ACWI ... 1.374,000 +315,000 +29,75% 1.377,000 1.374,000 1.059,000 19 feb
UBSETF MSCI ACWI ... 11,540 +0,492 +4,45% 11,586 11,446 11,048 17:18
UBSETF MSCI ACWI ... 10,502 +1,222 +13,17% 10,502 10,502 9,280 06 mrt
UBSETF MSCI ACWI ... 1.081,000 -43,000 -3,83% 0,000 0,000 1.124,000 02 apr
UBSETF MSCI ACWI ... 110,240 +5,220 +4,97% 110,240 108,260 105,020 14:56
UBSETF MSCI ACWI ... 94,780 -3,040 -3,11% 94,780 94,370 97,820 03 apr
UBSETF MSCI ACWI ... 111,920 +4,000 +3,71% 113,240 110,860 107,920 17:11
UBSETF MSCI ACWI ... 107,540 0,000 0,00% 107,540 107,540 107,540 06 apr
UBSETF MSCI ACWI ... 118,620 +5,580 +4,94% 118,640 116,960 113,040 11:57
UBSETF MSCI ACWI ... 121,480 +4,640 +3,97% 123,260 121,480 116,840 16:49
UBSETF MSCI ACWI ... 117,300 0,000 0,00% 118,100 117,300 117,300 06 apr
UBSETF MSCI ACWI ... 96,990 +3,760 +4,03% 97,530 96,040 93,230 15:36
UBSETF MSCI ACWI ... 88,470 +2,360 +2,74% 89,390 88,470 86,110 16:53
UBSETF MSCI ACWI ... 8,659 +0,330 +3,96% 8,659 8,579 8,329 14:52
UBSETF MSCI ACWI ... 8,355 +0,336 +4,19% 8,355 8,355 8,019 10:08
UBSETF MSCI ACWI ... 9,195 +0,396 +4,50% 9,195 9,126 8,799 13:50
UBSETF MSCI ACWI ... 9,233 +0,398 +4,50% 9,235 9,233 8,835 11:47
UBSETF MSCI ACWI ... 9,967 +0,471 +4,96% 9,967 9,967 9,496 11:34
UBSETF MSCI ASIA ... 130,360 +3,540 +2,79% 132,000 129,600 126,820 17:29
UBSETF MSCI AUSTR... 15,592 -0,056 -0,36% 15,656 15,540 15,648 17:19
UBSETF MSCI AUSTR... 11,904 -0,142 -1,18% 12,030 11,904 12,046 17:20
UBSETF MSCI AUSTR... 12,830 -0,362 -2,74% 0,000 0,000 13,192 02 apr
UBSETF MSCI AUSTR... 13,074 -0,514 -3,78% 13,314 12,830 13,588 03 apr
UBSETF MSCI AUSTR... 26,260 -0,190 -0,72% 26,560 26,150 26,450 17:15
UBSETF MSCI AUSTR... 15,742 -0,020 -0,13% 16,036 15,742 15,762 16:27
UBSETF MSCI AUSTR... 24,225 -0,025 -0,10% 24,225 24,225 24,250 09:00
UBSETF MSCI CANAD... 14,406 +0,408 +2,91% 14,406 14,296 13,998 16:22
UBSETF MSCI CANAD... 35,360 +0,840 +2,43% 35,930 35,250 34,520 17:02
UBSETF MSCI CANAD... 17,304 +0,834 +5,06% 17,304 17,106 16,470 15:52
UBSETF MSCI CANAD... 14,768 +0,434 +3,03% 14,818 14,768 14,334 17:20
UBSETF MSCI CANAD... 11,084 -0,370 -3,23% 0,000 0,000 11,454 02 apr
UBSETF MSCI CANAD... 18,310 +0,520 +2,92% 18,310 18,310 17,790 11:51
UBSETF MSCI EM SF... 39,280 +1,485 +3,93% 39,280 38,000 37,795 13:12
UBSETF MSCI EM SR... 11,898 +0,594 +5,25% 11,898 11,896 11,304 13:24
UBSETF MSCI EM SR... 11,100 0,000 0,00% 11,100 11,100 11,100 31 mrt
UBSETF MSCI EM SR... 10,100 +0,287 +2,92% 10,220 10,006 9,813 17:26
UBSETF MSCI EM US... 8,341 +0,225 +2,77% 8,452 8,270 8,116 16:23
UBSETF MSCI EM US... 84,300 +2,270 +2,77% 85,180 83,900 82,030 16:13
UBSETF MSCI EM US... 86,650 +2,130 +2,52% 88,010 86,340 84,520 16:47
UBSETF MSCI EM US... 11,602 -0,280 -2,36% 11,602 11,516 11,882 03 apr
UBSETF MSCI EMU E... 16,620 +0,316 +1,94% 16,992 16,532 16,304 17:22
UBSETF MSCI EMU E... 100,140 +3,130 +3,23% 100,920 100,100 97,010 14:12
UBSETF MSCI EMU E... 106,520 +3,760 +3,66% 106,520 105,760 102,760 10:39
UBSETF MSCI EMU E... 13,950 -0,532 -3,67% 13,976 13,950 14,482 03 apr
UBSETF MSCI EMU H... 24,415 +0,685 +2,89% 24,850 24,190 23,730 17:24
UBSETF MSCI EMU H... 8,720 +0,201 +2,36% 8,807 8,719 8,519 17:22
UBSETF MSCI EMU H... 24,850 +0,760 +3,15% 24,850 24,835 24,090 15:43
UBSETF MSCI EMU H... 20,260 -0,515 -2,48% 0,000 0,000 20,775 02 apr
UBSETF MSCI EMU S... 77,720 +1,410 +1,85% 79,070 77,720 76,310 15:18
UBSETF MSCI EMU S... 7,949 +0,281 +3,66% 7,950 7,949 7,668 11:54
UBSETF MSCI EMU S... 17,048 +0,308 +1,84% 17,392 17,048 16,740 17:20
UBSETF MSCI EMU S... 86,740 +2,900 +3,46% 86,740 86,380 83,840 14:13
UBSETF MSCI EMU S... 82,080 +3,110 +3,94% 82,150 81,830 78,970 16:05
UBSETF MSCI EMU S... 16,306 +0,560 +3,56% 16,342 16,306 15,746 16:09
UBSETF MSCI EMU S... 14,438 +0,314 +2,22% 14,706 14,438 14,124 17:19
UBSETF MSCI EMU S... 14,384 -0,200 -1,37% 0,000 0,000 14,584 02 apr
UBSETF MSCI EMU V... 27,710 +1,495 +5,70% 27,905 27,465 26,215 16:03
UBSETF MSCI EUROP... 53,530 +0,970 +1,85% 54,270 53,530 52,560 16:11
UBSETF MSCI EUROP... 10,212 +0,245 +2,46% 10,266 10,212 9,967 11:10
UBSETF MSCI EUROP... 9,112 +0,197 +2,21% 9,115 9,112 8,915 16:10
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 24 nov
UBSETF MSCI EUROP... 11,154 -0,156 -1,38% 0,000 0,000 11,310 01 apr
UBSETF MSCI HONG ... 16,942 +0,508 +3,09% 16,958 16,894 16,434 11:36
UBSETF MSCI JAPAN... 12,794 +0,626 +5,14% 12,794 12,666 12,168 11:34
UBSETF MSCI JAPAN... 18,430 +0,990 +5,68% 18,430 18,430 17,440 14:21
UBSETF MSCI JAPAN... 16,040 0,000 0,00% 16,040 16,040 16,040 06 apr
UBSETF MSCI JAPAN... 9,804 +0,298 +3,13% 9,805 9,804 9,506 16:55
UBSETF MSCI JAPAN... 16,600 +0,126 +0,76% 16,740 16,570 16,474 10 mrt
UBSETF MSCI JAPAN... 23,020 +1,085 +4,95% 23,020 22,795 21,935 13:54
UBSETF MSCI JAPAN... 20,770 +0,540 +2,67% 0,000 0,000 20,230 26 mrt
UBSETF MSCI JAPAN... 1.735,000 +62,000 +3,71% 1.769,000 1.726,000 1.673,000 17:15
UBSETF MSCI JAPAN... 39,260 +1,800 +4,81% 39,260 39,260 37,460 16:12
UBSETF MSCI JAPAN... 4.394,000 +167,000 +3,95% 4.464,000 4.383,000 4.227,000 16:45
UBSETF MSCI JAPAN... 1.445,000 -59,000 -3,92% 0,000 0,000 1.504,000 02 apr
UBSETF MSCI JAPAN... 16,560 0,000 0,00% 16,560 16,560 16,560 06 apr
UBSETF MSCI JAPAN... 11,020 -0,468 -4,07% 11,020 11,020 11,488 03 apr
UBSETF MSCI JAPAN... 2.264,000 +75,000 +3,43% 2.304,000 2.258,000 2.189,000 17:15
UBSETF MSCI PaciE... 12,626 +2,878 +29,52% 0,000 0,000 9,748 24 feb
UBSETF MSCI PACIF... 33,735 +0,995 +3,04% 33,735 33,250 32,740 14:20
UBSETF MSCI PACIF... 61,000 +1,800 +3,04% 61,870 61,000 59,200 16:22
UBSETF MSCI PACIF... 62,630 +1,950 +3,21% 63,520 62,630 60,680 17:20
UBSETF MSCI SINGA... 13,880 +0,544 +4,08% 13,982 13,726 13,336 17:12
UBSETF MSCI SWI 2... 20,690 -0,010 -0,05% 21,070 20,690 20,700 16:52
UBSETF MSCI SWI 2... 18,262 +0,028 +0,15% 18,608 18,262 18,234 16:53
UBSETF MSCI SWI 2... 15,466 +0,218 +1,43% 15,466 15,426 15,248 09:46
UBSETF MSCI SWI 2... 17,128 -0,002 -0,01% 17,412 17,110 17,130 17:06
UBSETF MSCI SWI 2... 15,222 -0,260 -1,68% 15,222 15,222 15,482 31 mrt
UBSETF MSCI SWI 2... 17,932 -0,048 -0,27% 18,172 17,932 17,980 16:53
UBSETF MSCI SWI 2... 16,090 -0,450 -2,72% 0,000 0,000 16,540 02 apr
UBSETF MSCI SWI 2... 26,005 +0,100 +0,39% 26,240 25,995 25,905 15:54
UBSETF MSCI SWI 2... 22,945 -0,430 -1,84% 23,005 22,925 23,375 03 apr
UBSETF MSCI SWITZ... 12,680 +0,120 +0,96% 12,846 12,680 12,560 16:53
UBSETF MSCI SWITZ... 17,314 +0,018 +0,10% 17,772 17,314 17,296 17:20
UBSETF MSCI SWITZ... 21,745 +0,025 +0,12% 22,000 21,745 21,720 17:20
UBSETF MSCI SWITZ... 19,720 -0,012 -0,06% 19,976 19,720 19,732 16:49
UBSETF MSCI UK GB... 18,640 +0,302 +1,65% 19,008 18,604 18,338 17:18
UBSETF MSCI UK GB... 13,600 -0,428 -3,05% 13,664 13,600 14,028 03 apr
UBSETF MSCI UK GB... 9,001 -0,073 -0,80% 0,000 0,000 9,074 02 apr
UBSETF MSCI UK H-... 13,950 +0,496 +3,69% 13,986 13,882 13,454 15:54
UBSETF MSCI UK H-... 14,608 0,000 0,00% 14,608 14,524 14,608 06 apr
UBSETF MSCI UK H-... 12,386 +0,376 +3,13% 12,386 12,386 12,010 15:52
UBSETF MSCI UK H-... 11,966 0,000 0,00% 11,966 11,966 11,966 06 apr
UBSETF MSCI UK IM... 14,794 0,000 0,00% 14,794 14,794 14,794 06 apr
UBSETF MSCI UK IM... 12,882 +0,562 +4,56% 12,882 12,870 12,320 10:22
UBSETF MSCI UK SR... 8,269 +0,309 +3,88% 8,269 8,116 7,960 11:47
UBSETF MSCI UK SR... 13,928 +0,118 +0,85% 0,000 0,000 13,810 01 apr
UBSETF MSCI USA H... 21,970 +0,945 +4,49% 22,230 21,840 21,025 17:20
UBSETF MSCI USA H... 21,875 +0,970 +4,64% 22,050 21,650 20,905 17:28
UBSETF MSCI USA H... 18,572 -0,702 -3,64% 0,000 0,000 19,274 02 apr
UBSETF MSCI USA H... 10,650 0,000 0,00% 10,650 10,650 10,650 06 apr
UBSETF MSCI USA H... 9,987 -0,403 -3,88% 0,000 0,000 10,390 02 apr
UBSETF MSCI USA S... 73,140 +3,400 +4,88% 73,140 73,140 69,740 16:46
UBSETF MSCI USA S... 13,206 +0,646 +5,14% 13,206 13,136 12,560 13:05
UBSETF MSCI USA S... 12,908 0,000 0,00% 12,908 12,890 12,908 06 apr
UBSETF MSCI USA S... 14,690 +1,550 +11,80% 14,690 14,690 13,140 09 mrt
UBSETF MSCI USA S... 18,232 +0,654 +3,72% 18,232 18,210 17,578 16:18
UBSETF MSCI USA S... 15,708 -0,762 -4,63% 15,708 15,708 16,470 03 apr
UBSETF MSCI USA S... 17,630 +0,788 +4,68% 17,858 17,594 16,842 16:40
UBSETF MSCI USA S... 14,574 0,000 0,00% 14,574 14,574 14,574 06 apr
UBSETF MSCI USA S... 14,498 +0,572 +4,11% 14,568 14,490 13,926 16:43
UBSETF MSCI USA S... 12,946 -1,348 -9,43% 12,946 12,612 14,294 24 mrt
UBSETF MSCI USA S... 113,060 +4,260 +3,92% 114,500 112,820 108,800 17:23
UBSETF MSCI USA U... 14,756 +0,652 +4,62% 14,938 14,724 14,104 16:45
UBSETF MSCI USA U... 65,740 +3,350 +5,37% 66,450 65,740 62,390 16:33
UBSETF MSCI USA U... 253,050 +8,700 +3,56% 256,700 252,550 244,350 17:20
UBSETF MSCI USA U... 262,600 +12,950 +5,19% 262,900 262,000 249,650 15:24
UBSETF MSCI USA U... 22,150 +0,025 +0,11% 22,150 22,150 22,125 31 mrt
UBSETF MSCI USA U... 14,114 +0,570 +4,21% 14,188 14,114 13,544 16:33
UBSETF MSCI USA V... 65,360 +2,900 +4,64% 65,360 64,380 62,460 14:57
UBSETF MSCI World... 15,792 -0,506 -3,10% 15,792 15,792 16,298 03 apr
UBSETF MSCI World... 16,512 +0,626 +3,94% 16,512 16,512 15,886 09:02
UBSETF MSCI World... 86,740 +2,120 +2,51% 88,270 86,740 84,620 17:24
UBSETF MSCI World... 89,120 +2,690 +3,11% 90,600 89,100 86,430 16:48
UBSETF MSCI World... 16,274 +0,686 +4,40% 16,274 16,274 15,588 11:50
UBSETF MSCI WORLD... 48,585 +1,980 +4,25% 48,690 48,260 46,605 17:08
UBSETF MSCI WORLD... 47,215 +2,055 +4,55% 47,215 46,830 45,160 11:30
UBSETF MSCI World... 188,360 +6,700 +3,69% 190,040 187,180 181,660 16:07
UBSETF MSCI World... 194,900 +10,300 +5,58% 194,900 192,980 184,600 12:18
UBSETF PALLADIUM ... 211,450 +4,100 +1,98% 213,100 211,400 207,350 11:05
UBSETF PLATINUM U... 71,500 +1,000 +1,42% 71,560 71,500 70,500 15:33
UBSETF PLATINUM U... 69,560 +0,560 +0,81% 70,280 69,560 69,000 15:10
UBSETF S&P 500 ES... 15,028 +0,692 +4,83% 15,104 14,922 14,336 17:27
UBSETF S&P 500 ES... 14,296 -0,516 -3,48% 0,000 0,000 14,812 01 apr
UBSETF S&P 500 ES... 17,960 +0,898 +5,26% 18,346 17,960 17,062 17:35
UBSETF S&P 500 ES... 16,554 -0,478 -2,81% 0,000 0,000 17,032 01 apr
UBSETF S&P 500 H-... 14,012 +0,580 +4,32% 14,040 13,940 13,432 11:24
UBSETF S&P 500 H-... 13,660 +0,730 +5,65% 13,660 13,592 12,930 14:57
UBSETF S&P 500 H-... 13,232 +0,774 +6,21% 13,232 13,232 12,458 15:53
UBSETF S&P 500 H-... 14,352 +0,732 +5,37% 14,352 14,352 13,620 10:50
UBSETF S&P 500 SF... 49,235 +2,225 +4,73% 50,040 49,235 47,010 17:20
UBSETF S&P 500 US... 42,935 +2,015 +4,92% 42,935 42,550 40,920 16:04
UBSETF S&P 500 US... 43,760 +1,960 +4,69% 44,465 43,580 41,800 17:20
UBSETF SBI AAA-BB... 11,496 0,000 0,00% 11,560 11,494 11,496 12:51
UBSETF SBI AAA-BB... 13,834 +0,152 +1,11% 13,876 13,700 13,682 17:25
UBSETF SBI DOM GO... 77,110 0,000 0,00% 77,550 77,110 77,110 06 apr
UBSETF SBI DOM GO... 108,520 0,000 0,00% 109,000 108,520 108,520 06 apr
UBSETF SILVER USD... 145,940 +5,400 +3,84% 147,400 144,020 140,540 17:26
UBSETF SLI CHF DIS 142,960 +1,340 +0,95% 146,060 142,880 141,620 17:03
UBSETF SMI CHF DIS 97,430 +0,500 +0,52% 99,360 96,850 96,930 17:35
UBSETF SMIM CHF DIS 224,050 +6,200 +2,85% 226,300 222,000 217,850 17:26
UBSETF SPI CHF DIS 63,800 +0,420 +0,66% 64,640 63,400 63,380 17:29
UBSETF SPI MID CH... 90,250 +1,770 +2,00% 91,440 89,460 88,480 17:07
UBSETF SUST DEV B... 10,650 -0,170 -1,57% 10,650 10,650 10,820 09:43
UBSETF SUST DEV B... 10,840 0,000 0,00% 10,862 10,642 10,840 06 apr
UBSETF SUST DEV B... 11,896 -0,026 -0,22% 11,946 11,896 11,922 17:24
UBSETF SUST DEV B... 11,290 -0,156 -1,36% 0,000 0,000 11,446 19 mrt
UBSETF SXI RE FUN... 62,740 +1,100 +1,78% 63,420 61,920 61,640 17:35
UBSETF SXI REAL E... 32,910 +0,755 +2,35% 32,960 32,305 32,155 17:03
UBSETF US LiCorp ... 13,470 +0,020 +0,15% 13,470 13,380 13,450 17:14
UBSETF US LiCorp ... 14,372 0,000 0,00% 14,372 14,372 14,372 06 apr
UBSETF US LiCorp ... 13,440 0,000 0,00% 13,440 13,440 13,440 03 apr
UBSETF US LIQ COR... 15,938 0,000 0,00% 15,940 15,938 15,938 06 apr
UBSETF US LIQ COR... 14,182 -0,072 -0,51% 14,242 14,156 14,254 14:32
UBSETF US LIQ COR... 17,080 +0,060 +0,35% 17,220 17,080 17,020 16:18
UBSETF US LIQ COR... 14,464 +0,090 +0,63% 14,466 14,464 14,374 09:45
UBSETF US LIQ COR... 16,172 +0,236 +1,48% 16,172 16,172 15,936 09:16
UBSETF US LIQ COR... 18,246 0,000 0,00% 18,276 18,124 18,246 06 apr
UBSETF US LIQ COR... 10,728 +0,074 +0,69% 10,728 10,728 10,654 31 mrt
UBSETF US LIQ COR... 16,290 -0,020 -0,12% 16,290 16,290 16,310 03 apr
UBSETF US LIQ COR... 13,822 +0,184 +1,35% 13,822 13,822 13,638 14:42
UBSETF US LIQ COR... 17,536 +0,322 +1,87% 17,536 17,354 17,214 14:34
UBSETF US LIQ COR... 17,158 +0,258 +1,53% 17,158 17,158 16,900 16:10
UBSETF US LiqCorp... 12,712 +0,264 +2,12% 12,712 12,712 12,448 31 mrt
UBSETF US LiqCorS... 20,015 +0,287 +1,45% 20,015 20,015 19,728 10:53
UBSETF US TREASU ... 12,220 -0,264 -2,11% 12,220 12,220 12,484 12:05
UBSETF US TREASU ... 11,310 0,000 0,00% 11,310 11,234 11,310 06 apr
UBSETF US TREASUR... 13,844 0,000 0,00% 13,844 13,844 13,844 03 apr
UBSETF US TREASUR... 25,550 0,000 0,00% 25,550 25,550 25,550 03 apr
UBSETF US TREASUR... 13,710 0,000 0,00% 13,710 13,710 13,710 06 apr
UBSETF US TREASUR... 47,540 -0,470 -0,98% 47,540 47,540 48,010 25 mrt
UBSETF USA PRIME ... 13,692 +0,850 +6,62% 13,692 13,692 12,842 14:55
UBSETF USA PRIME ... 15,468 0,000 0,00% 15,468 15,468 15,468 06 apr
UBSETF USA PRIME ... 17,416 -0,542 -3,02% 17,416 17,416 17,958 03 apr
UBSETF USA QUALIT... 17,708 +0,632 +3,70% 18,090 17,708 17,076 16:27
UBSETF USA QUALIT... 21,565 +1,020 +4,96% 21,585 21,345 20,545 10:05
UBSETF USA QUALIT... 25,260 +0,880 +3,61% 25,775 25,260 24,380 16:33
UBSETF USA QUALIT... 22,610 -1,155 -4,86% 0,000 0,000 23,765 01 apr
UBSETF USD EM SOV... 10,810 +0,404 +3,88% 10,810 10,574 10,406 16:13
UBSETF USD EM SOV... 11,160 +0,218 +1,99% 11,160 11,160 10,942 11:05
UBSETF USD EM SOV... 9,281 -0,074 -0,79% 0,000 0,000 9,355 01 apr
UBSETF USD EM SOV... 12,588 +0,300 +2,44% 12,610 12,588 12,288 15:21
UBSETF USD EM SOV... 10,428 +0,350 +3,47% 10,428 10,428 10,078 14:31
UBSETF USD EM SOV... 9,864 +0,032 +0,33% 9,864 9,864 9,832 31 mrt
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 24 jan
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 25 nov
UniGlobal 221,600 +12,100 +5,78% 221,600 221,500 209,500 13:21
UNISYS 11,900 +1,400 +13,33% 11,900 11,900 10,500 16:28
Vanguard $ Corp 1... 49,215 -0,865 -1,73% 0,000 0,000 50,080 19 mrt
Vanguard $ Corp B... 46,470 -5,920 -11,30% 0,000 0,000 52,390 19 mrt
Vanguard $ EM Bon... 48,475 +0,760 +1,59% 48,475 48,475 47,715 15:38
Vanguard $ Treasu... 28,130 -0,140 -0,50% 28,130 28,085 28,270 11:16

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group