Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 65,000 -0,350 -0,54% 65,500 64,100 65,350 25 okt
UBS (CH) Property... 14,800 -0,200 -1,33% 15,000 14,600 15,000 25 okt
UBS 100 Index FD CH 9.330,000 -70,000 -0,74% 9.330,000 9.330,000 9.400,000 25 okt
UBS DIRECT RES 17,650 -0,150 -0,84% 17,900 17,550 17,800 25 okt
UBS ETF EM IG ESG... 12,634 0,000 0,00% 0,000 0,000 12,634 15 okt
UBS ETF EM IG ESG... 14,230 -0,078 -0,55% 0,000 0,000 14,308 12 okt
UBS ETF MSCI CHIN... 13,624 -0,004 -0,03% 13,624 13,424 13,628 25 okt
UBS FONCIPARS 135,100 -0,200 -0,15% 135,800 134,300 135,300 25 okt
UBS FUND BBG COMM... 51,070 +0,670 +1,33% 51,130 50,780 50,400 25 okt
UBS FUND BBG COMM... 51,220 0,000 0,00% 0,000 0,000 51,220 22 okt
UBS FUND BBG COMM... 49,690 -4,090 -7,61% 0,000 0,000 53,780 01 sep
UBS FUND BBG COMM... 62,810 +0,790 +1,27% 62,810 62,810 62,020 25 okt
UBS FUND CMCI COM... 69,140 +0,880 +1,29% 69,140 68,810 68,260 25 okt
UBS FUND CMCI COM... 70,300 +0,320 +0,46% 70,300 70,230 69,980 25 okt
UBS FUND CMCI COM... 87,930 +1,080 +1,24% 87,930 87,380 86,850 25 okt
UBS FUND CMCI xAG... 154,480 +1,040 +0,68% 154,480 153,140 153,440 25 okt
UBS FUND CMCI xAG... 157,000 +2,140 +1,38% 157,000 157,000 154,860 25 okt
UBS FUND CMCI xAG... 185,740 +1,360 +0,74% 185,740 185,740 184,380 25 okt
UBS FUND COMMO CM... 12,580 +0,150 +1,21% 12,580 12,580 12,430 25 okt
UBS FUND COMMO CM... 12,720 +0,170 +1,35% 12,720 12,720 12,550 25 okt
UBS FUND COMMO CM... 14,130 +0,180 +1,29% 0,000 0,000 13,950 18 okt
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 1.891,000 0,000 0,00% 0,000 0,000 1.891,000 22 okt
UBS FUND MSCI ACW... 172,500 -0,320 -0,19% 172,800 172,360 172,820 25 okt
UBS FUND MSCI ACW... 155,820 +0,320 +0,21% 155,820 154,960 155,500 25 okt
UBS FUND MSCI ACW... 177,120 -0,220 -0,12% 177,620 177,120 177,340 25 okt
UBS FUND MSCI ACW... 173,860 +0,440 +0,25% 173,860 173,860 173,420 25 okt
UBS FUND MSCI ACW... 182,900 +0,080 +0,04% 182,900 182,900 182,820 25 okt
UBS FUND MSCI ACW... 198,460 -0,060 -0,03% 198,820 198,440 198,520 25 okt
UBS FUND MSCI ACW... 195,320 -0,820 -0,42% 195,320 195,320 196,140 25 okt
UBS FUND MSCI ACW... 159,500 -0,100 -0,06% 159,720 159,380 159,600 25 okt
UBS FUND MSCI ACW... 140,820 +0,060 +0,04% 141,180 140,820 140,760 25 okt
UBS FUND MSCI ASI... 190,680 -0,080 -0,04% 191,140 189,980 190,760 25 okt
UBS FUND MSCI EM ... 58,830 -0,290 -0,49% 59,000 58,720 59,120 25 okt
UBS FUND MSCI USA... 127,820 -0,540 -0,42% 128,380 127,820 128,360 25 okt
UBS FUND S&P 500 ... 84,520 +0,120 +0,14% 84,660 84,270 84,400 25 okt
UBS GROUP N 16,360 +0,290 +1,80% 16,360 16,025 16,070 25 okt
UBS GROUP N 2. LINIE 13,300 0,000 0,00% 13,305 13,160 13,300 02 feb
UBS SW SWISSREAL 76,450 -0,500 -0,65% 76,900 76,150 76,950 25 okt
UBS Swiss Anfos 91,300 -0,900 -0,98% 92,200 91,300 92,200 25 okt
UBS SWISS SIMA 145,300 0,000 0,00% 146,600 144,400 145,300 25 okt
UBS(CH)EF-ASIA P 2.044,760 +144,760 +7,62% 0,000 0,000 1.900,000 18 jun
UBS(LU)EF-BIOTEC P 811,080 +33,080 +4,25% 0,000 0,000 778,000 17 jun
UBS(LU)EF-China O... 1.722,000 0,000 0,00% 0,000 0,000 1.722,000 22 okt
UBS(LU)EF-EUR OP P 1.130,000 -47,000 -3,99% 0,000 0,000 1.177,000 23 jun
UBS(LU)EF-US Sust P 287,960 -13,940 -4,62% 0,000 0,000 301,900 17 jun
UBS(LU)StFCP-Grow... 4.068,790 -76,210 -1,84% 0,000 0,000 4.145,000 16 jun
UBSETF BBG TIPS 1... 17,908 +0,106 +0,60% 17,908 17,908 17,802 25 okt
UBSETF BBG TIPS 1... 13,024 +0,018 +0,14% 13,024 12,998 13,006 25 okt
UBSETF BBG TIPS 1... 12,148 +0,004 +0,03% 12,186 12,086 12,144 25 okt
UBSETF BBG TIPS 1... 15,132 +0,036 +0,24% 0,000 0,000 15,096 15 okt
UBSETF BBG TIPS 1... 14,974 +0,016 +0,11% 14,974 14,956 14,958 25 okt
UBSETF BBG TIPS 1... 13,574 +0,034 +0,25% 13,574 13,558 13,540 25 okt
UBSETF CMCI OIL C... 34,270 +0,655 +1,95% 34,330 34,000 33,615 25 okt
UBSETF CMCI OIL U... 38,100 +0,580 +1,55% 38,155 37,900 37,520 25 okt
UBSETF EMU PRIME ... 18,020 -0,090 -0,50% 0,000 0,000 18,110 18 okt
UBSETF EMU PRIME ... 19,102 -0,214 -1,11% 0,000 0,000 19,316 12 okt
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 13 okt
UBSETF EMU QUALIT... 26,380 -0,055 -0,21% 26,380 26,380 26,435 25 okt
UBSETF EMU QUALIT... 23,755 +0,080 +0,34% 23,755 23,755 23,675 25 okt
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 08 okt
UBSETF EU LIQ COR... 13,772 0,000 0,00% 0,000 0,000 13,772 19 okt
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 14 okt
UBSETF EU LiqCorS... 15,280 -0,010 -0,07% 15,292 15,260 15,290 25 okt
UBSETF EU LiqCorS... 14,678 +0,020 +0,14% 14,722 14,632 14,658 25 okt
UBSETF EU LiqCorS... 14,558 0,000 0,00% 0,000 0,000 14,558 22 okt
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 12 okt
UBSETF EUR TREASU... 12,766 -0,006 -0,05% 12,766 12,766 12,772 25 okt
UBSETF EURO INFL ... 15,658 0,000 0,00% 0,000 0,000 15,658 20 okt
UBSETF EURO STOXX... 42,130 +0,130 +0,31% 42,220 42,055 42,000 25 okt
UBSETF EURO STOXX... 45,000 -0,100 -0,22% 45,000 44,915 45,100 25 okt
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 11 okt
UBSETF FAC EMU LO... 16,324 +0,076 +0,47% 0,000 0,000 16,248 13 sep
UBSETF FAC EMU LO... 18,120 +0,784 +4,52% 0,000 0,000 17,336 01 sep
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 11 okt
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 14 okt
UBSETF FAC US LO ... 25,915 0,000 0,00% 0,000 0,000 25,915 22 okt
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF FAC US LO ... 28,715 0,000 0,00% 0,000 0,000 28,715 22 okt
UBSETF FAC US LO ... 25,440 -0,815 -3,10% 0,000 0,000 26,255 13 okt
UBSETF FTSE 100 G... 84,690 0,000 0,00% 0,000 0,000 84,690 21 okt
UBSETF FTSE 100 G... 67,050 -0,250 -0,37% 67,410 67,050 67,300 25 okt
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 16,804 +0,014 +0,08% 16,888 16,792 16,790 25 okt
UBSETF GLOBAL GEN... 15,440 +0,010 +0,06% 15,440 15,440 15,430 25 okt
UBSETF GLOBAL GEN... 19,720 -0,006 -0,03% 19,720 19,608 19,726 25 okt
UBSETF GLOBAL GEN... 18,492 +0,182 +0,99% 18,494 18,492 18,310 25 okt
UBSETF GLOBAL GEN... 20,245 +0,090 +0,45% 20,245 20,205 20,155 25 okt
UBSETF GLOBAL GEN... 17,868 +0,048 +0,27% 17,876 17,868 17,820 25 okt
UBSETF GLOBAL GOL... 14,650 -0,036 -0,25% 0,000 0,000 14,686 21 okt
UBSETF GLOBAL GOL... 16,670 +0,470 +2,90% 16,670 16,356 16,200 25 okt
UBSETF GOLD H-CHF... 71,910 -0,190 -0,26% 72,090 71,490 72,100 25 okt
UBSETF GOLD H-EUR... 52,070 +0,250 +0,48% 52,070 51,750 51,820 25 okt
UBSETF GOLD USD DIS 58,360 +0,170 +0,29% 58,450 58,020 58,190 25 okt
UBSETF GOLD USD DIS 53,720 +0,210 +0,39% 53,720 53,210 53,510 25 okt
UBSETF HIGH QUAL ... 10,960 +0,070 +0,64% 10,960 10,890 10,890 25 okt
UBSETF JPM EM LOC... 17,010 +0,428 +2,58% 0,000 0,000 16,582 17 aug
UBSETF JPM EM LOC... 14,290 -0,032 -0,22% 14,290 14,290 14,322 25 okt
UBSETF JPM USD EM... 11,208 +0,046 +0,41% 0,000 0,000 11,162 14 sep
UBSETF JPM USD EM... 12,140 -0,054 -0,44% 12,140 12,112 12,194 25 okt
UBSETF JPM USD EM... 12,126 0,000 0,00% 0,000 0,000 12,126 19 okt
UBSETF MSCI ACWI ... 15,340 -0,002 -0,01% 15,362 15,324 15,342 25 okt
UBSETF MSCI ACWI ... 14,572 +0,040 +0,28% 14,572 14,572 14,532 25 okt
UBSETF MSCI ACWI ... 16,424 -0,002 -0,01% 16,434 16,370 16,426 25 okt
UBSETF MSCI ACWI ... 17,396 +0,012 +0,07% 17,398 17,346 17,384 25 okt
UBSETF MSCI ACWI ... 1.764,000 -13,000 -0,73% 0,000 0,000 1.777,000 19 okt
UBSETF MSCI ACWI ... 18,810 +0,050 +0,27% 18,810 18,712 18,760 25 okt
UBSETF MSCI ACWI ... 14,796 +0,028 +0,19% 14,796 14,744 14,768 25 okt
UBSETF MSCI ACWI ... 13,916 +0,074 +0,53% 13,916 13,844 13,842 25 okt
UBSETF MSCI ACWI ... 13,172 +0,048 +0,37% 13,172 13,142 13,124 25 okt
UBSETF MSCI ACWI ... 14,694 +0,024 +0,16% 14,694 14,640 14,670 25 okt
UBSETF MSCI ACWI ... 14,502 +0,032 +0,22% 14,504 14,466 14,470 25 okt
UBSETF MSCI ACWI ... 16,358 +0,048 +0,29% 16,358 16,304 16,310 25 okt
UBSETF MSCI AUSTR... 22,315 +0,150 +0,68% 22,315 22,210 22,165 25 okt
UBSETF MSCI AUSTR... 17,132 +0,134 +0,79% 17,132 17,068 16,998 25 okt
UBSETF MSCI AUSTR... 18,926 0,000 0,00% 0,000 0,000 18,926 22 okt
UBSETF MSCI AUSTR... 19,812 +0,118 +0,60% 19,812 19,756 19,694 25 okt
UBSETF MSCI AUSTR... 37,805 +0,145 +0,39% 37,805 37,715 37,660 25 okt
UBSETF MSCI AUSTR... 25,800 +0,015 +0,06% 0,000 0,000 25,785 21 okt
UBSETF MSCI AUSTR... 33,405 0,000 0,00% 0,000 0,000 33,405 22 okt
UBSETF MSCI CANAD... 22,405 -0,015 -0,07% 22,450 22,405 22,420 25 okt
UBSETF MSCI CANAD... 53,770 -0,030 -0,06% 53,780 53,690 53,800 25 okt
UBSETF MSCI CANAD... 26,310 -0,055 -0,21% 26,370 26,310 26,365 25 okt
UBSETF MSCI CANAD... 22,855 0,000 0,00% 22,875 22,840 22,855 25 okt
UBSETF MSCI CANAD... 18,332 -0,038 -0,21% 18,332 18,332 18,370 25 okt
UBSETF MSCI CANAD... 28,965 -0,035 -0,12% 28,965 28,900 29,000 25 okt
UBSETF MSCI EM SR... 19,802 0,000 0,00% 0,000 0,000 19,802 22 okt
UBSETF MSCI EM SR... 18,224 +0,176 +0,98% 18,224 18,224 18,048 25 okt
UBSETF MSCI EM SR... 16,602 +0,176 +1,07% 16,602 16,502 16,426 25 okt
UBSETF MSCI EM US... 12,652 +0,078 +0,62% 12,652 12,590 12,574 25 okt
UBSETF MSCI EM US... 117,740 -0,100 -0,08% 117,860 117,740 117,840 25 okt
UBSETF MSCI EM US... 128,060 -0,420 -0,33% 128,440 128,000 128,480 25 okt
UBSETF MSCI EM US... 18,048 0,000 0,00% 0,000 0,000 18,048 22 okt
UBSETF MSCI EMU E... 25,795 -0,060 -0,23% 25,850 25,775 25,855 25 okt
UBSETF MSCI EMU E... 148,540 +0,180 +0,12% 148,560 148,540 148,360 25 okt
UBSETF MSCI EMU E... 158,040 -0,060 -0,04% 0,000 0,000 158,100 15 okt
UBSETF MSCI EMU E... 22,230 0,000 0,00% 0,000 0,000 22,230 22 okt
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU H... 13,570 -0,074 -0,54% 13,570 13,570 13,644 25 okt
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 131,780 +0,200 +0,15% 131,780 131,700 131,580 25 okt
UBSETF MSCI EMU S... 12,014 +0,032 +0,27% 12,014 12,014 11,982 25 okt
UBSETF MSCI EMU S... 25,710 -0,015 -0,06% 25,735 25,690 25,725 25 okt
UBSETF MSCI EMU S... 124,940 -0,400 -0,32% 0,000 0,000 125,340 19 okt
UBSETF MSCI EMU S... 117,640 -0,200 -0,17% 117,900 117,520 117,840 25 okt
UBSETF MSCI EMU S... 24,455 -0,050 -0,20% 24,455 24,300 24,505 25 okt
UBSETF MSCI EMU S... 20,935 +0,030 +0,14% 20,935 20,810 20,905 25 okt
UBSETF MSCI EMU S... 22,335 -0,620 -2,70% 0,000 0,000 22,955 12 okt
UBSETF MSCI EMU V... 39,500 +0,125 +0,32% 39,785 39,365 39,375 25 okt
UBSETF MSCI EUROP... 76,540 -0,030 -0,04% 76,730 76,540 76,570 25 okt
UBSETF MSCI EUROP... 14,938 +0,068 +0,46% 14,946 14,838 14,870 25 okt
UBSETF MSCI EUROP... 13,150 -0,114 -0,86% 0,000 0,000 13,264 21 okt
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 13 okt
UBSETF MSCI HONG ... 19,866 +0,182 +0,92% 19,866 19,866 19,684 25 okt
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 13,778 -0,030 -0,22% 0,000 0,000 13,808 21 okt
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 04 okt
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 2.502,000 -9,000 -0,36% 2.502,000 2.489,000 2.511,000 25 okt
UBSETF MSCI JAPAN... 49,590 -0,195 -0,39% 49,685 49,440 49,785 25 okt
UBSETF MSCI JAPAN... 6.172,000 -5,000 -0,08% 6.172,000 6.126,000 6.177,000 25 okt
UBSETF MSCI JAPAN... 2.202,000 0,000 0,00% 0,000 0,000 2.202,000 22 okt
UBSETF MSCI JAPAN... 22,765 -0,105 -0,46% 22,865 22,765 22,870 25 okt
UBSETF MSCI JAPAN... 16,234 -0,022 -0,14% 16,234 16,150 16,256 25 okt
UBSETF MSCI JAPAN... 3.031,000 -17,000 -0,56% 3.038,000 3.030,000 3.048,000 25 okt
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 12 okt
UBSETF MSCI PACIF... 48,980 +0,295 +0,61% 48,980 48,980 48,685 25 okt
UBSETF MSCI PACIF... 78,440 +0,050 +0,06% 78,440 78,310 78,390 25 okt
UBSETF MSCI PACIF... 85,380 -0,020 -0,02% 85,380 85,100 85,400 25 okt
UBSETF MSCI SINGA... 18,940 -0,106 -0,56% 18,940 18,940 19,046 25 okt
UBSETF MSCI SWI 2... 26,980 -0,100 -0,37% 27,090 26,955 27,080 25 okt
UBSETF MSCI SWI 2... 23,060 -0,090 -0,39% 23,140 23,060 23,150 25 okt
UBSETF MSCI SWI 2... 19,274 0,000 0,00% 0,000 0,000 19,274 22 okt
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 23,620 0,000 0,00% 0,000 0,000 23,620 22 okt
UBSETF MSCI SWI 2... 20,680 -0,425 -2,01% 0,000 0,000 21,105 12 okt
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 18,780 -0,038 -0,20% 18,858 18,722 18,818 25 okt
UBSETF MSCI SWITZ... 21,695 -0,030 -0,14% 21,745 21,595 21,725 25 okt
UBSETF MSCI SWITZ... 27,285 -0,025 -0,09% 27,325 27,285 27,310 25 okt
UBSETF MSCI SWITZ... 25,145 -0,060 -0,24% 25,190 25,145 25,205 25 okt
UBSETF MSCI UK GB... 24,675 -0,050 -0,20% 24,840 24,675 24,725 25 okt
UBSETF MSCI UK GB... 18,006 -0,016 -0,09% 18,006 18,006 18,022 25 okt
UBSETF MSCI UK GB... 11,682 0,000 0,00% 0,000 0,000 11,682 22 okt
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 21,220 +0,120 +0,57% 0,000 0,000 21,100 20 okt
UBSETF MSCI UK IM... 16,672 -0,088 -0,53% 16,716 16,650 16,760 25 okt
UBSETF MSCI UK SR... 10,618 -0,020 -0,19% 10,718 10,618 10,638 25 okt
UBSETF MSCI UK SR... 19,308 -0,100 -0,52% 0,000 0,000 19,408 21 okt
UBSETF MSCI USA H... 37,340 -0,075 -0,20% 37,475 37,340 37,415 25 okt
UBSETF MSCI USA H... 37,235 -0,050 -0,13% 37,280 37,220 37,285 25 okt
UBSETF MSCI USA H... 33,680 0,000 0,00% 0,000 0,000 33,680 21 okt
UBSETF MSCI USA H... 19,200 -0,032 -0,17% 19,200 19,200 19,232 25 okt
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 05 okt
UBSETF MSCI USA S... 21,895 +0,145 +0,67% 21,895 21,750 21,750 25 okt
UBSETF MSCI USA S... 22,395 0,000 0,00% 0,000 0,000 22,395 22 okt
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 17 jun
UBSETF MSCI USA S... 30,835 -0,035 -0,11% 0,000 0,000 30,870 20 okt
UBSETF MSCI USA S... 26,725 0,000 0,00% 0,000 0,000 26,725 22 okt
UBSETF MSCI USA S... 29,475 -0,045 -0,15% 29,475 29,475 29,520 25 okt
UBSETF MSCI USA S... 26,180 -0,020 -0,08% 26,180 26,180 26,200 25 okt
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 14 okt
UBSETF MSCI USA S... 25,565 +0,420 +1,67% 25,565 25,565 25,145 25 okt
UBSETF MSCI USA S... 197,380 +1,600 +0,82% 197,380 196,180 195,780 25 okt
UBSETF MSCI USA U... 25,700 -0,060 -0,23% 25,790 25,700 25,760 25 okt
UBSETF MSCI USA U... 112,740 +0,080 +0,07% 112,740 112,740 112,660 25 okt
UBSETF MSCI USA U... 411,250 +1,400 +0,34% 411,250 410,150 409,850 25 okt
UBSETF MSCI USA U... 447,500 0,000 0,00% 0,000 0,000 447,500 22 okt
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 11 okt
UBSETF MSCI USA U... 23,500 -0,740 -3,05% 0,000 0,000 24,240 08 okt
UBSETF MSCI USA V... 98,900 -0,130 -0,13% 99,000 98,900 99,030 25 okt
UBSETF MSCI World... 28,320 +0,030 +0,11% 28,320 28,250 28,290 25 okt
UBSETF MSCI World... 25,960 +0,145 +0,56% 25,960 25,960 25,815 25 okt
UBSETF MSCI World... 135,220 +0,480 +0,36% 135,220 134,660 134,740 25 okt
UBSETF MSCI World... 147,500 +0,600 +0,41% 147,500 146,800 146,900 25 okt
UBSETF MSCI World... 27,115 +0,025 +0,09% 27,115 27,115 27,090 25 okt
UBSETF MSCI WORLD... 79,190 0,000 0,00% 0,000 0,000 79,190 22 okt
UBSETF MSCI WORLD... 72,710 +0,060 +0,08% 72,710 72,500 72,650 25 okt
UBSETF MSCI World... 290,250 +0,050 +0,02% 290,800 289,750 290,200 25 okt
UBSETF MSCI World... 315,000 -0,100 -0,03% 315,000 315,000 315,100 25 okt
UBSETF PALLADIUM ... 196,600 +2,600 +1,34% 196,600 194,480 194,000 25 okt
UBSETF PLATINUM U... 101,560 -0,040 -0,04% 101,560 99,630 101,600 25 okt
UBSETF PLATINUM U... 92,650 +0,220 +0,24% 0,000 0,000 92,430 21 okt
UBSETF S&P 500 ES... 25,235 +0,085 +0,34% 25,235 25,210 25,150 25 okt
UBSETF S&P 500 ES... 26,120 +0,075 +0,29% 26,120 26,120 26,045 25 okt
UBSETF S&P 500 ES... 31,095 +0,130 +0,42% 31,105 31,050 30,965 25 okt
UBSETF S&P 500 ES... 30,200 +0,180 +0,60% 30,200 30,120 30,020 25 okt
UBSETF S&P 500 H-... 23,300 +0,005 +0,02% 23,300 23,260 23,295 25 okt
UBSETF S&P 500 H-... 22,505 +0,085 +0,38% 22,515 22,505 22,420 25 okt
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 07 okt
UBSETF S&P 500 H-... 23,555 0,000 0,00% 0,000 0,000 23,555 22 okt
UBSETF S&P 500 US... 67,420 0,000 0,00% 0,000 0,000 67,420 22 okt
UBSETF S&P 500 US... 73,380 0,000 0,00% 0,000 0,000 73,380 22 okt
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 01 sep
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 01 sep
UBSETF SILVER USD... 232,700 -2,400 -1,02% 232,700 232,450 235,100 25 okt
UBSETF SLI CHF DIS 201,700 -0,200 -0,10% 203,200 200,900 201,900 25 okt
UBSETF SMI CHF DIS 123,060 +0,100 +0,08% 123,140 122,400 122,960 25 okt
UBSETF SMIM CHF DIS 336,900 -0,800 -0,24% 338,950 335,000 337,700 25 okt
UBSETF SP Dividen... 10,756 -0,044 -0,41% 10,800 10,726 10,800 25 okt
UBSETF SPI CHF DIS 80,970 +0,010 +0,01% 81,120 80,690 80,960 25 okt
UBSETF SPI MID CH... 134,940 -0,840 -0,62% 136,000 134,520 135,780 25 okt
UBSETF SUST DEV B... 10,510 +0,010 +0,10% 10,538 10,506 10,500 25 okt
UBSETF SUST DEV B... 10,554 +0,026 +0,25% 10,560 10,530 10,528 25 okt
UBSETF SUST DEV B... 11,812 +0,024 +0,20% 11,820 11,808 11,788 25 okt
UBSETF SUST DEV B... 11,490 +0,134 +1,18% 0,000 0,000 11,356 16 aug
UBSETF SXI RE FUN... 10,040 +0,018 +0,18% 10,060 10,012 10,022 25 okt
UBSETF SXI REAL E... 36,365 0,000 0,00% 36,450 36,235 36,365 25 okt
UBSETF US LiCorp ... 14,108 -0,002 -0,01% 14,132 14,048 14,110 25 okt
UBSETF US LiCorp ... 15,062 0,000 0,00% 0,000 0,000 15,062 11 okt
UBSETF US LiCorp ... 13,870 0,000 0,00% 0,000 0,000 13,870 15 okt
UBSETF US LIQ COR... 17,070 -0,032 -0,19% 17,166 17,060 17,102 25 okt
UBSETF US LIQ COR... 14,804 0,000 0,00% 0,000 0,000 14,804 22 okt
UBSETF US LIQ COR... 18,322 0,000 0,00% 0,000 0,000 18,322 22 okt
UBSETF US LIQ COR... 14,878 +0,066 +0,45% 14,896 14,878 14,812 25 okt
UBSETF US LIQ COR... 16,966 0,000 0,00% 0,000 0,000 16,966 22 okt
UBSETF US LIQ COR... 19,740 0,000 0,00% 0,000 0,000 19,740 22 okt
UBSETF US LIQ COR... 11,152 +0,010 +0,09% 11,152 11,086 11,142 25 okt
UBSETF US LIQ COR... 17,300 +0,068 +0,39% 17,300 17,286 17,232 25 okt
UBSETF US LIQ COR... 14,898 0,000 0,00% 0,000 0,000 14,898 21 okt
UBSETF US LIQ COR... 17,854 0,000 0,00% 0,000 0,000 17,854 22 okt
UBSETF US LIQ COR... 18,184 +0,034 +0,19% 18,184 18,048 18,150 25 okt
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 21,435 0,000 0,00% 0,000 0,000 21,435 13 okt
UBSETF US TREASU ... 10,346 -0,172 -1,64% 0,000 0,000 10,518 11 okt
UBSETF US TREASU ... 11,002 -0,006 -0,05% 11,002 10,998 11,008 25 okt
UBSETF US TREASUR... 13,846 +0,026 +0,19% 13,846 13,846 13,820 25 okt
UBSETF US TREASUR... 25,380 +0,045 +0,18% 0,000 0,000 25,335 24 sep
UBSETF US TREASUR... 13,052 +0,072 +0,55% 13,052 13,052 12,980 25 okt
UBSETF US TREASUR... 45,225 +0,315 +0,70% 0,000 0,000 44,910 14 okt
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 14 okt
UBSETF USA PRIME ... 26,755 -0,060 -0,22% 26,755 26,675 26,815 25 okt
UBSETF USA PRIME ... 30,880 +0,035 +0,11% 30,880 30,880 30,845 25 okt
UBSETF USA QUALIT... 27,350 0,000 0,00% 0,000 0,000 27,350 14 okt
UBSETF USA QUALIT... 32,235 -1,675 -4,94% 0,000 0,000 33,910 06 okt
UBSETF USA QUALIT... 40,795 0,000 0,00% 0,000 0,000 40,795 21 okt
UBSETF USA QUALIT... 37,515 0,000 0,00% 0,000 0,000 37,515 22 okt
UBSETF USD EM SOV... 12,346 +0,012 +0,10% 12,402 12,314 12,334 25 okt
UBSETF USD EM SOV... 12,898 +0,028 +0,22% 0,000 0,000 12,870 20 okt
UBSETF USD EM SOV... 10,756 +0,208 +1,97% 0,000 0,000 10,548 21 sep
UBSETF USD EM SOV... 14,798 +0,052 +0,35% 0,000 0,000 14,746 19 okt
UBSETF USD EM SOV... 11,432 +0,036 +0,32% 0,000 0,000 11,396 19 okt
UBSETF USD EM SOV... 10,650 +0,198 +1,89% 0,000 0,000 10,452 24 sep
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 341,700 +2,200 +0,65% 341,700 341,700 339,500 25 okt
UNISYS 23,400 +1,800 +8,33% 0,000 0,000 21,600 06 okt
Vanguard $ Corp 1... 50,170 +0,500 +1,01% 0,000 0,000 49,670 13 sep
Vanguard $ Corp B... 55,550 +0,770 +1,41% 0,000 0,000 54,780 18 okt
Vanguard $ EM Bon... 52,350 +0,430 +0,83% 0,000 0,000 51,920 15 okt
Vanguard $ Treasu... 26,130 +0,685 +2,69% 0,000 0,000 25,445 21 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront