Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 111,400 -0,800 -0,71% 113,200 110,800 112,200 27 jan
UBS (CH) Property... 11,400 -0,300 -2,56% 11,600 11,400 11,700 27 jan
UBS 100 Index FD CH 8.350,000 -40,000 -0,48% 0,000 0,000 8.390,000 20 jan
UBS DIRECT RES 16,350 -0,550 -3,25% 16,850 16,350 16,900 27 jan
UBS FONCIPARS 122,500 -4,100 -3,24% 125,200 122,500 126,600 27 jan
UBS FUND BBG COMM... 53,950 +0,070 +0,13% 54,220 53,780 53,880 27 jan
UBS FUND BBG COMM... 55,240 +0,170 +0,31% 55,240 55,240 55,070 27 jan
UBS FUND BBG COMM... 60,450 +1,690 +2,88% 0,000 0,000 58,760 22 nov
UBS FUND BBG COMM... 67,770 -0,220 -0,32% 68,300 67,770 67,990 27 jan
UBS FUND CMCI COM... 78,860 -0,260 -0,33% 79,700 78,590 79,120 27 jan
UBS FUND CMCI COM... 81,410 +0,390 +0,48% 81,420 80,750 81,020 27 jan
UBS FUND CMCI COM... 103,540 -0,520 -0,50% 104,660 103,520 104,060 27 jan
UBS FUND CMCI xAG... 169,220 -0,640 -0,38% 171,000 169,220 169,860 27 jan
UBS FUND CMCI xAG... 174,480 +0,700 +0,40% 0,000 0,000 173,780 24 jan
UBS FUND CMCI xAG... 213,850 -0,700 -0,33% 0,000 0,000 214,550 18 jan
UBS FUND COMMO CM... 14,000 -0,010 -0,07% 14,140 14,000 14,010 27 jan
UBS FUND COMMO CM... 14,080 -0,140 -0,98% 0,000 0,000 14,220 20 dec
UBS FUND COMMO CM... 16,000 -0,300 -1,84% 0,000 0,000 16,300 17 jan
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 1.678,000 -7,000 -0,42% 0,000 0,000 1.685,000 13 jan
UBS FUND MSCI ACW... 153,200 +1,060 +0,70% 153,540 152,420 152,140 27 jan
UBS FUND MSCI ACW... 134,860 +0,160 +0,12% 0,000 0,000 134,700 24 jan
UBS FUND MSCI ACW... 159,160 +0,920 +0,58% 159,300 159,160 158,240 27 jan
UBS FUND MSCI ACW... 150,880 -1,180 -0,78% 0,000 0,000 152,060 25 jan
UBS FUND MSCI ACW... 163,480 0,000 0,00% 0,000 0,000 163,480 26 jan
UBS FUND MSCI ACW... 181,960 +0,780 +0,43% 182,120 181,960 181,180 27 jan
UBS FUND MSCI ACW... 175,540 0,000 0,00% 0,000 0,000 175,540 26 jan
UBS FUND MSCI ACW... 142,700 +1,280 +0,91% 142,740 142,080 141,420 27 jan
UBS FUND MSCI ACW... 123,700 +1,300 +1,06% 123,760 122,580 122,400 27 jan
UBS FUND MSCI ASI... 161,680 -0,860 -0,53% 163,000 161,680 162,540 27 jan
UBS FUND MSCI EM ... 50,260 -0,050 -0,10% 50,260 50,200 50,310 27 jan
UBS FUND MSCI USA... 112,840 +0,600 +0,53% 112,840 112,840 112,240 27 jan
UBS FUND S&P 500 ... 76,520 +0,510 +0,67% 76,520 76,270 76,010 27 jan
UBS GROUP N 19,760 -0,030 -0,15% 19,870 19,665 19,790 27 jan
UBS GROUP N 2. LINIE 19,750 -0,060 -0,30% 19,895 19,725 19,810 27 jan
UBS SW SWISSREAL 62,300 -0,850 -1,35% 62,750 62,100 63,150 27 jan
UBS Swiss Anfos 78,250 -1,600 -2,00% 79,550 78,250 79,850 27 jan
UBS SWISS SIMA 131,300 -3,500 -2,60% 134,800 131,300 134,800 27 jan
UBS(CH)EF-ASIA P 2.044,760 +494,760 +31,92% 0,000 0,000 1.550,000 jun '21
UBS(LU)EF-BIOTEC P 711,500 0,000 0,00% 0,000 0,000 711,500 27 dec
UBS(LU)EF-China O... 1.215,000 -207,000 -14,56% 0,000 0,000 1.422,000 29 dec
UBS(LU)EF-EUR OP P 1.034,000 -15,000 -1,43% 0,000 0,000 1.049,000 09 mei
UBS(LU)EF-US Sust P 315,900 +48,600 +18,18% 0,000 0,000 267,300 dec '21
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 09 mrt
UBSETF BBG TIPS 1... 12,510 -0,078 -0,62% 0,000 0,000 12,588 24 jan
UBSETF BBG TIPS 1... 11,922 -0,005 -0,04% 11,922 11,880 11,926 27 jan
UBSETF BBG TIPS 1... 11,162 -0,004 -0,04% 11,204 11,160 11,166 27 jan
UBSETF BBG TIPS 1... 14,128 0,000 0,00% 0,000 0,000 14,128 26 jan
UBSETF BBG TIPS 1... 14,184 -0,013 -0,09% 14,196 14,184 14,197 27 jan
UBSETF BBG TIPS 1... 12,027 -0,013 -0,11% 0,000 0,000 12,040 25 jan
UBSETF CMCI OIL C... 40,445 -0,255 -0,63% 40,800 40,445 40,700 27 jan
UBSETF CMCI OIL U... 46,000 -0,315 -0,68% 47,000 46,000 46,315 27 jan
UBSETF EM IG ESG ... 10,526 -0,006 -0,06% 0,000 0,000 10,532 07 dec
UBSETF EM IG ESG ... 12,400 0,000 0,00% 0,000 0,000 12,400 26 jan
UBSETF EMU PRIME ... 17,872 0,000 0,00% 0,000 0,000 17,872 26 jan
UBSETF EMU PRIME ... 17,658 -0,190 -1,06% 0,000 0,000 17,848 19 jan
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 23,915 +0,030 +0,13% 23,915 23,915 23,885 27 jan
UBSETF EMU QUALIT... 21,570 0,000 0,00% 0,000 0,000 21,570 26 jan
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 12,656 -0,012 -0,09% 12,656 12,656 12,668 27 jan
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 13,224 -0,066 -0,50% 13,282 13,166 13,290 27 jan
UBSETF EU LiqCorS... 12,668 -0,034 -0,27% 12,676 12,574 12,702 27 jan
UBSETF EU LiqCorS... 12,566 -0,040 -0,32% 12,566 12,444 12,606 27 jan
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,442 +0,024 +0,21% 0,000 0,000 11,418 24 jan
UBSETF EURO INFL ... 14,662 -0,092 -0,62% 0,000 0,000 14,754 09 jan
UBSETF EURO STOXX... 42,010 -0,045 -0,11% 42,010 42,010 42,055 27 jan
UBSETF EURO STOXX... 42,290 +0,045 +0,11% 42,290 42,215 42,245 27 jan
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 14,690 -0,106 -0,72% 0,000 0,000 14,796 20 jan
UBSETF FAC EMU LO... 14,160 -0,694 -4,67% 0,000 0,000 14,854 29 nov
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF FTSE 100 G... 82,470 +0,420 +0,51% 0,000 0,000 82,050 24 jan
UBSETF FTSE 100 G... 72,430 +0,170 +0,24% 72,430 72,430 72,260 27 jan
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 16,140 +0,060 +0,37% 16,140 16,064 16,080 27 jan
UBSETF GLOBAL GEN... 14,328 0,000 0,00% 0,000 0,000 14,328 26 jan
UBSETF GLOBAL GEN... 18,914 -0,074 -0,39% 18,916 18,914 18,988 27 jan
UBSETF GLOBAL GEN... 17,698 -0,122 -0,68% 0,000 0,000 17,820 25 jan
UBSETF GLOBAL GEN... 20,040 -0,090 -0,45% 20,070 20,040 20,130 27 jan
UBSETF GLOBAL GEN... 16,914 +0,052 +0,31% 16,936 16,872 16,862 27 jan
UBSETF GLOBAL GOL... 15,996 -0,158 -0,98% 0,000 0,000 16,154 24 jan
UBSETF GLOBAL GOL... 15,264 0,000 0,00% 0,000 0,000 15,264 26 jan
UBSETF GOLD hCHF Acc 73,960 +0,160 +0,22% 74,120 73,670 73,800 27 jan
UBSETF GOLD hEUR Acc 53,650 -0,310 -0,57% 53,850 53,570 53,960 27 jan
UBSETF GOLD USD Acc 62,160 +0,150 +0,24% 62,180 61,640 62,010 27 jan
UBSETF GOLD USD Acc 57,240 +0,050 +0,09% 57,420 56,870 57,190 27 jan
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 31 mrt
UBSETF JPM EM LOC... 13,398 -1,242 -8,48% 0,000 0,000 14,640 17 nov
UBSETF JPM EM LOC... 11,856 -0,208 -1,72% 0,000 0,000 12,064 12 jan
UBSETF JPM USD EM... 9,802 -0,003 -0,03% 9,802 9,802 9,805 27 jan
UBSETF JPM USD EM... 10,750 -0,014 -0,13% 10,750 10,750 10,764 27 jan
UBSETF JPM USD EM... 10,652 +0,052 +0,49% 10,652 10,652 10,600 27 jan
UBSETF MSCI ACWI ... 13,336 +0,060 +0,45% 13,336 13,300 13,276 27 jan
UBSETF MSCI ACWI ... 12,386 0,000 0,00% 0,000 0,000 12,386 26 jan
UBSETF MSCI ACWI ... 14,352 +0,028 +0,20% 14,398 14,352 14,324 27 jan
UBSETF MSCI ACWI ... 15,418 +0,002 +0,01% 15,454 15,406 15,416 27 jan
UBSETF MSCI ACWI ... 1.561,000 -0,400 -0,03% 0,000 0,000 1.561,400 13 jan
UBSETF MSCI ACWI ... 16,874 +0,022 +0,13% 16,874 16,828 16,852 27 jan
UBSETF MSCI ACWI ... 12,668 +0,030 +0,24% 12,704 12,656 12,638 27 jan
UBSETF MSCI ACWI ... 11,798 +0,036 +0,31% 11,798 11,746 11,762 27 jan
UBSETF MSCI ACWI ... 10,960 +0,014 +0,13% 10,960 10,960 10,946 27 jan
UBSETF MSCI ACWI ... 12,600 +0,050 +0,40% 12,600 12,600 12,550 27 jan
UBSETF MSCI ACWI ... 12,208 -0,150 -1,21% 0,000 0,000 12,358 25 jan
UBSETF MSCI ACWI ... 14,288 -0,046 -0,32% 14,294 14,288 14,334 27 jan
UBSETF MSCI AUSTR... 23,800 -0,020 -0,08% 23,840 23,800 23,820 27 jan
UBSETF MSCI AUSTR... 18,354 +0,366 +2,03% 18,354 18,354 17,988 27 jan
UBSETF MSCI AUSTR... 20,335 -0,140 -0,68% 0,000 0,000 20,475 23 jan
UBSETF MSCI AUSTR... 21,505 -0,270 -1,24% 21,505 21,505 21,775 27 jan
UBSETF MSCI AUSTR... 40,715 +0,160 +0,39% 40,715 40,715 40,555 27 jan
UBSETF MSCI AUSTR... 26,320 -0,205 -0,77% 0,000 0,000 26,525 25 jan
UBSETF MSCI AUSTR... 34,585 +0,005 +0,01% 34,665 34,535 34,580 27 jan
UBSETF MSCI CANAD... 22,570 +0,140 +0,62% 22,655 22,520 22,430 27 jan
UBSETF MSCI CANAD... 53,100 +0,450 +0,85% 53,100 52,740 52,650 27 jan
UBSETF MSCI CANAD... 25,715 +0,200 +0,78% 25,715 25,585 25,515 27 jan
UBSETF MSCI CANAD... 22,305 0,000 0,00% 0,000 0,000 22,305 26 jan
UBSETF MSCI CANAD... 18,160 +0,052 +0,29% 18,160 18,160 18,108 27 jan
UBSETF MSCI CANAD... 29,190 +0,100 +0,34% 29,220 29,190 29,090 27 jan
UBSETF MSCI CHINA... 10,578 +0,008 +0,08% 10,792 10,578 10,570 27 jan
UBSETF MSCI EM SR... 16,388 +0,380 +2,37% 16,416 16,036 16,008 27 jan
UBSETF MSCI EM SR... 14,942 +0,212 +1,44% 14,942 14,942 14,730 27 jan
UBSETF MSCI EM SR... 13,340 -0,046 -0,34% 13,380 13,314 13,386 27 jan
UBSETF MSCI EM US... 10,686 -0,054 -0,50% 10,772 10,686 10,740 27 jan
UBSETF MSCI EM US... 106,140 -0,180 -0,17% 106,500 105,980 106,320 27 jan
UBSETF MSCI EM US... 98,000 +0,260 +0,27% 98,000 98,000 97,740 27 jan
UBSETF MSCI EM US... 14,968 -0,064 -0,43% 14,968 14,968 15,032 27 jan
UBSETF MSCI EMU E... 25,580 +0,030 +0,12% 25,595 25,480 25,550 27 jan
UBSETF MSCI EMU E... 142,680 0,000 0,00% 0,000 0,000 142,680 26 jan
UBSETF MSCI EMU E... 143,000 0,000 0,00% 0,000 0,000 143,000 26 jan
UBSETF MSCI EMU E... 21,140 -0,105 -0,49% 0,000 0,000 21,245 24 jan
UBSETF MSCI EMU F... 11,496 0,000 0,00% 0,000 0,000 11,496 26 jan
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 13,498 +0,064 +0,48% 13,498 13,498 13,434 27 jan
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 116,460 -0,120 -0,10% 116,460 116,460 116,580 27 jan
UBSETF MSCI EMU S... 24,260 +0,050 +0,21% 24,270 24,115 24,210 27 jan
UBSETF MSCI EMU S... 108,140 +0,080 +0,07% 108,140 107,640 108,060 27 jan
UBSETF MSCI EMU S... 107,980 +0,100 +0,09% 108,040 107,380 107,880 27 jan
UBSETF MSCI EMU S... 22,680 +0,005 +0,02% 22,940 22,680 22,675 27 jan
UBSETF MSCI EMU S... 19,102 +0,080 +0,42% 19,128 19,102 19,022 27 jan
UBSETF MSCI EMU S... 22,080 -0,240 -1,08% 0,000 0,000 22,320 19 jan
UBSETF MSCI EMU V... 39,420 +0,005 +0,01% 39,420 39,390 39,415 27 jan
UBSETF MSCI EUROP... 74,670 -0,280 -0,37% 74,750 74,140 74,950 27 jan
UBSETF MSCI EUROP... 15,072 +0,212 +1,43% 15,072 15,072 14,860 27 jan
UBSETF MSCI EUROP... 13,570 +0,226 +1,69% 0,000 0,000 13,344 18 jan
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 18,368 -0,042 -0,23% 18,368 18,368 18,410 27 jan
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 13,556 -0,196 -1,43% 13,744 13,556 13,752 27 jan
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 2.525,000 +5,000 +0,20% 2.525,000 2.515,500 2.520,000 27 jan
UBSETF MSCI JAPAN... 43,470 +0,080 +0,18% 43,470 43,470 43,390 27 jan
UBSETF MSCI JAPAN... 6.078,000 -29,000 -0,47% 6.084,000 6.069,000 6.107,000 27 jan
UBSETF MSCI JAPAN... 2.178,500 +15,000 +0,69% 2.178,500 2.178,500 2.163,500 27 jan
UBSETF MSCI JAPAN... 21,520 -0,060 -0,28% 21,520 21,440 21,580 27 jan
UBSETF MSCI JAPAN... 15,374 -0,206 -1,32% 0,000 0,000 15,580 23 jan
UBSETF MSCI JAPAN... 2.872,500 -14,500 -0,50% 2.880,000 2.868,500 2.887,000 27 jan
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 46,160 0,000 0,00% 0,000 0,000 46,160 26 jan
UBSETF MSCI PACIF... 67,410 +0,230 +0,34% 67,410 67,300 67,180 27 jan
UBSETF MSCI PACIF... 72,790 -0,560 -0,76% 72,930 72,790 73,350 27 jan
UBSETF MSCI SINGA... 16,250 +0,076 +0,47% 16,250 16,248 16,174 27 jan
UBSETF MSCI SWI 2... 25,285 -0,020 -0,08% 25,320 25,205 25,305 27 jan
UBSETF MSCI SWI 2... 21,300 -0,100 -0,47% 21,310 21,220 21,400 27 jan
UBSETF MSCI SWI 2... 17,794 +0,042 +0,24% 0,000 0,000 17,752 16 jan
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 22,690 +0,180 +0,80% 0,000 0,000 22,510 24 jan
UBSETF MSCI SWI 2... 18,820 -0,898 -4,55% 0,000 0,000 19,718 15 dec
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 19,846 -0,064 -0,32% 19,926 19,838 19,910 27 jan
UBSETF MSCI SWITZ... 25,125 -0,060 -0,24% 25,130 25,125 25,185 27 jan
UBSETF MSCI SWITZ... 23,875 +0,040 +0,17% 24,100 23,875 23,835 27 jan
UBSETF MSCI SWITZ... 16,428 0,000 0,00% 16,556 16,408 16,428 27 jan
UBSETF MSCI UK GB... 28,300 +0,110 +0,39% 28,305 28,260 28,190 27 jan
UBSETF MSCI UK GB... 19,900 0,000 0,00% 0,000 0,000 19,900 26 jan
UBSETF MSCI UK GB... 12,880 0,000 0,00% 0,000 0,000 12,880 26 jan
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 18,296 +0,060 +0,33% 18,296 18,204 18,236 27 jan
UBSETF MSCI UK IM... 16,076 +0,024 +0,15% 16,076 16,006 16,052 27 jan
UBSETF MSCI UK SR... 10,030 -0,074 -0,73% 10,030 10,030 10,104 27 jan
UBSETF MSCI UK SR... 18,906 0,000 0,00% 0,000 0,000 18,906 24 jan
UBSETF MSCI US LO... 24,675 0,000 0,00% 0,000 0,000 24,675 20 jan
UBSETF MSCI US LO... 27,655 0,000 0,00% 0,000 0,000 27,655 26 jan
UBSETF MSCI US LO... 25,800 0,000 0,00% 0,000 0,000 25,800 18 jan
UBSETF MSCI USA F... 24,140 -0,245 -1,00% 0,000 0,000 24,385 22 dec
UBSETF MSCI USA F... 26,370 -0,105 -0,40% 0,000 0,000 26,475 23 jan
UBSETF MSCI USA F... 19,302 +0,034 +0,18% 19,302 19,302 19,268 27 jan
UBSETF MSCI USA F... 19,824 -0,014 -0,07% 0,000 0,000 19,838 23 jan
UBSETF MSCI USA F... 28,395 +0,095 +0,34% 28,580 28,395 28,300 27 jan
UBSETF MSCI USA h... 31,770 +0,135 +0,43% 31,910 31,660 31,635 27 jan
UBSETF MSCI USA h... 31,695 +0,055 +0,17% 31,695 31,610 31,640 27 jan
UBSETF MSCI USA h... 28,235 +0,160 +0,57% 28,235 28,235 28,075 27 jan
UBSETF MSCI USA h... 16,436 +0,044 +0,27% 16,594 16,436 16,392 27 jan
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 30,090 -0,335 -1,10% 0,000 0,000 30,425 25 jan
UBSETF MSCI USA P... 25,630 0,000 0,00% 0,000 0,000 25,630 26 jan
UBSETF MSCI USA Q... 26,795 -0,870 -3,14% 0,000 0,000 27,665 20 jan
UBSETF MSCI USA Q... 34,650 +0,110 +0,32% 34,700 34,515 34,540 27 jan
UBSETF MSCI USA Q... 31,325 -0,385 -1,21% 0,000 0,000 31,710 25 jan
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 20,285 -0,560 -2,69% 0,000 0,000 20,845 25 jan
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 20,055 -0,085 -0,42% 0,000 0,000 20,140 24 jan
UBSETF MSCI USA S... 165,040 +0,960 +0,59% 165,040 163,700 164,080 27 jan
UBSETF MSCI USA U... 22,850 +0,210 +0,93% 22,880 22,715 22,640 27 jan
UBSETF MSCI USA U... 356,000 0,000 0,00% 0,000 0,000 356,000 26 jan
UBSETF MSCI USA U... 392,750 +5,600 +1,45% 392,750 390,150 387,150 27 jan
UBSETF MSCI USA U... 97,950 0,000 0,00% 0,000 0,000 97,950 26 jan
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 21,105 0,000 0,00% 0,000 0,000 21,105 26 jan
UBSETF MSCI USA V... 96,250 +0,350 +0,36% 96,250 96,250 95,900 27 jan
UBSETF MSCI World... 22,100 +0,100 +0,45% 22,190 22,070 22,000 27 jan
UBSETF MSCI World... 23,975 +0,060 +0,25% 23,975 23,975 23,915 27 jan
UBSETF MSCI World... 113,200 +0,720 +0,64% 113,260 113,200 112,480 27 jan
UBSETF MSCI World... 123,340 +1,080 +0,88% 123,340 122,580 122,260 27 jan
UBSETF MSCI World... 24,195 -0,040 -0,17% 24,325 24,185 24,235 27 jan
UBSETF MSCI World... 256,900 +1,550 +0,61% 256,900 256,900 255,350 27 jan
UBSETF MSCI World... 278,300 +0,850 +0,31% 279,050 278,300 277,450 27 jan
UBSETF MSCI WORLD... 69,780 -0,090 -0,13% 69,780 69,780 69,870 27 jan
UBSETF MSCI WORLD... 63,900 0,000 0,00% 0,000 0,000 63,900 26 jan
UBSETF PALLADIUM ... 155,240 -7,340 -4,51% 160,020 155,000 162,580 27 jan
UBSETF PLATINUM U... 95,750 -1,980 -2,03% 97,000 95,750 97,730 27 jan
UBSETF PLATINUM U... 90,270 0,000 0,00% 0,000 0,000 90,270 26 jan
UBSETF S&P 500 ES... 22,310 +0,060 +0,27% 22,310 22,245 22,250 27 jan
UBSETF S&P 500 ES... 23,225 +0,185 +0,80% 23,225 23,185 23,040 27 jan
UBSETF S&P 500 ES... 28,740 +0,300 +1,05% 28,740 28,570 28,440 27 jan
UBSETF S&P 500 ES... 27,400 +0,125 +0,46% 27,400 27,400 27,275 27 jan
UBSETF S&P 500 hC... 20,225 +0,020 +0,10% 20,225 20,175 20,205 27 jan
UBSETF S&P 500 hE... 19,484 0,000 0,00% 0,000 0,000 19,484 26 jan
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 20,445 +0,100 +0,49% 20,445 20,445 20,345 27 jan
UBSETF S&P 500 US... 60,800 +0,890 +1,49% 60,800 60,800 59,910 27 jan
UBSETF S&P 500 US... 65,590 +0,330 +0,51% 65,610 65,590 65,260 27 jan
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 220,000 -3,600 -1,61% 224,900 220,000 223,600 27 jan
UBSETF SLI CHF DIS 182,720 -0,360 -0,20% 183,180 182,220 183,080 27 jan
UBSETF SMI CHF DIS 115,460 +0,140 +0,12% 115,680 115,100 115,320 27 jan
UBSETF SMIM CHF DIS 271,200 +0,250 +0,09% 271,900 270,300 270,950 27 jan
UBSETF SP Div Ari... 9,879 +0,097 +0,99% 9,879 9,879 9,782 27 jan
UBSETF SPI CHF DIS 73,650 +0,100 +0,14% 73,810 73,470 73,550 27 jan
UBSETF SPI MID CH... 113,000 +0,440 +0,39% 113,000 112,460 112,560 27 jan
UBSETF SUST DEV B... 9,570 -0,005 -0,06% 9,572 9,534 9,575 27 jan
UBSETF SUST DEV B... 9,637 +0,020 +0,21% 9,642 9,637 9,617 27 jan
UBSETF SUST DEV B... 11,098 -0,002 -0,02% 11,098 11,054 11,100 27 jan
UBSETF SUST DEV B... 10,578 -0,020 -0,19% 10,582 10,578 10,598 27 jan
UBSETF SXI REAL E... 31,990 -0,185 -0,57% 32,210 31,885 32,175 27 jan
UBSETF SXI REALES... 8,658 -0,162 -1,84% 8,834 8,658 8,820 27 jan
UBSETF US LiCorp ... 12,982 +0,052 +0,40% 12,982 12,874 12,930 27 jan
UBSETF US LiCorp ... 13,948 +0,026 +0,19% 13,948 13,948 13,922 27 jan
UBSETF US LiCorp ... 12,668 -0,108 -0,85% 0,000 0,000 12,776 10 jan
UBSETF US LIQ COR... 16,296 +0,138 +0,85% 16,296 16,156 16,158 27 jan
UBSETF US LIQ COR... 13,740 -0,016 -0,12% 13,862 13,740 13,756 27 jan
UBSETF US LIQ COR... 15,300 0,000 0,00% 0,000 0,000 15,300 20 jan
UBSETF US LIQ COR... 12,115 -0,043 -0,35% 12,150 12,115 12,158 27 jan
UBSETF US LIQ COR... 14,242 -0,064 -0,45% 14,242 14,242 14,306 27 jan
UBSETF US LIQ COR... 16,460 0,000 0,00% 0,000 0,000 16,460 25 jan
UBSETF US LIQ COR... 14,192 0,000 0,00% 0,000 0,000 14,192 26 jan
UBSETF US LIQ COR... 9,004 -0,268 -2,89% 0,000 0,000 9,272 03 jan
UBSETF US LIQ COR... 12,874 -0,028 -0,22% 0,000 0,000 12,902 24 jan
UBSETF US LIQ COR... 15,155 0,000 0,00% 0,000 0,000 15,155 26 jan
UBSETF US LIQ COR... 15,400 +0,018 +0,11% 15,400 15,280 15,383 27 jan
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 18,708 +0,056 +0,30% 0,000 0,000 18,652 25 jan
UBSETF US TREASU ... 7,660 -0,073 -0,94% 0,000 0,000 7,733 23 jan
UBSETF US TREASU ... 10,310 +0,004 +0,04% 0,000 0,000 10,306 24 jan
UBSETF US TREASUR... 13,338 -0,006 -0,04% 0,000 0,000 13,344 24 jan
UBSETF US TREASUR... 24,259 -0,031 -0,13% 0,000 0,000 24,290 16 jan
UBSETF US TREASUR... 11,570 -0,008 -0,07% 0,000 0,000 11,578 24 jan
UBSETF US TREASUR... 39,270 -0,060 -0,15% 39,270 39,200 39,330 27 jan
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USA QUALIT... 27,350 0,000 0,00% 0,000 0,000 27,350 okt '21
UBSETF USD EM SOV... 9,976 0,000 0,00% 0,000 0,000 9,976 19 jan
UBSETF USD EM SOV... 10,310 -0,110 -1,06% 10,336 10,310 10,420 27 jan
UBSETF USD EM SOV... 8,160 0,000 0,00% 0,000 0,000 8,160 26 jan
UBSETF USD EM SOV... 12,408 +0,006 +0,05% 12,408 12,408 12,402 27 jan
UBSETF USD EM SOV... 8,989 +0,005 +0,06% 0,000 0,000 8,984 13 jan
UBSETF USD EM SOV... 8,156 -0,124 -1,50% 0,000 0,000 8,280 22 dec
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 317,100 -4,500 -1,40% 0,000 0,000 321,600 12 jan
UNISYS 19,800 0,000 0,00% 0,000 0,000 19,800 16 mrt
Vanguard $ Corp 1... 48,490 +0,185 +0,38% 0,000 0,000 48,305 25 jan
Vanguard $ Corp B... 48,697 -0,029 -0,06% 0,000 0,000 48,726 25 jan
Vanguard $ EM Bon... 45,935 0,000 0,00% 0,000 0,000 45,935 26 jan
Vanguard $ Treasu... 23,166 +0,072 +0,31% 0,000 0,000 23,094 24 jan

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront