Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 130,000 -2,000 -1,52% 130,000 130,000 132,000 03 apr
3V Inv Swiss Sm Mid 166,300 -38,100 -18,64% 166,300 166,300 204,400 16 mrt
SWC(CH) Eq Gl Fut... 1.427,000 -75,000 -4,99% 0,000 0,000 1.502,000 13 mrt
VALARTIS GROUP N 9,050 +0,650 +7,74% 9,050 8,700 8,400 03 apr
VALIANT N 78,200 -1,600 -2,01% 81,000 78,100 79,800 03 apr
VALORA N 161,600 -2,400 -1,46% 166,600 161,200 164,000 03 apr
VanEck Emerg Mark... 93,640 +0,710 +0,76% 93,640 93,640 92,930 03 apr
VanEck Global Min... 13,266 -1,838 -12,17% 13,266 13,266 15,104 23 mrt
VanEck Gold Miner... 26,450 +1,460 +5,84% 26,450 25,635 24,990 03 apr
VanEck JPM EM Loc... 52,100 0,000 0,00% 52,660 52,100 52,100 31 mrt
VanEck Jr. Gold M... 25,680 +0,680 +2,72% 25,680 24,750 25,000 03 apr
VanEck Morningst ... 29,150 0,000 0,00% 0,000 0,000 29,150 02 apr
VanEck Pref US Eq... 18,704 +0,024 +0,13% 18,704 18,704 18,680 03 apr
Vanguard FTSE All... 68,920 +0,240 +0,35% 70,080 68,650 68,680 03 apr
Vanguard FTSE Asi... 18,070 -0,156 -0,86% 18,164 18,044 18,226 03 apr
Vanguard FTSE AW ... 40,695 +0,190 +0,47% 40,695 40,045 40,505 03 apr
Vanguard FTSE Dev... 25,800 0,000 0,00% 0,000 0,000 25,800 02 apr
Vanguard FTSE Emr... 44,090 -0,375 -0,84% 44,710 44,095 44,465 03 apr
Vanguard FTSE Jap... 24,130 -0,050 -0,21% 24,130 24,130 24,180 03 apr
Vanguard FTSEDW 51,540 +0,540 +1,06% 51,540 51,240 51,000 03 apr
Vanguard FTSENA 59,570 +1,270 +2,18% 59,570 59,490 58,300 03 apr
Vanguard SP500 ETF 46,250 -0,110 -0,24% 46,955 46,170 46,360 03 apr
Vanguard US Stock... 28,500 0,000 0,00% 0,000 0,000 28,500 01 apr
VanguardEmergingM... 44,500 0,000 0,00% 0,000 0,000 44,500 02 apr
VanguardEmergingM... 46,350 +0,255 +0,55% 46,350 46,350 46,095 03 apr
VanguardEURCorpBond 52,840 0,000 0,00% 0,000 0,000 52,840 02 apr
VanguardEURGovtBond 28,205 0,000 0,00% 0,000 0,000 28,205 02 apr
VanguardEuroStoxx50 19,512 -0,150 -0,76% 19,512 19,512 19,662 03 apr
VanguardFTSE100 28,640 -0,070 -0,24% 28,640 28,640 28,710 03 apr
VanguardFTSE250 27,155 -0,845 -3,02% 27,155 27,155 28,000 03 apr
VanguardGlblMinVol 27,915 +0,005 +0,02% 27,915 27,915 27,910 27 mrt
VanguardGlblMomentum 26,000 0,000 0,00% 0,000 0,000 26,000 02 apr
VanguardGlblValue 19,926 -0,154 -0,77% 19,926 19,926 20,080 03 apr
VanguardUSDCorp1-... 47,645 -0,880 -1,81% 47,645 46,280 48,525 23 mrt
VanguardUSDCorpBond 51,390 0,000 0,00% 0,000 0,000 51,390 02 apr
VanguardUSDTreasu... 26,580 +0,130 +0,49% 26,580 26,525 26,450 03 apr
VARIA US PROPERTI... 36,600 -0,900 -2,40% 37,500 36,600 37,500 03 apr
Variop MIV G Me P1C 1.814,000 +24,000 +1,34% 1.814,000 1.814,000 1.790,000 03 apr
Variop MIV G Me P2C 1.791,000 +78,000 +4,55% 1.791,000 1.791,000 1.713,000 31 mrt
Variop MIV G Me P3C 1.871,000 0,000 0,00% 0,000 0,000 1.871,000 02 apr
VAT GROUP N 130,500 +0,900 +0,69% 131,800 128,300 129,600 03 apr
VAUDOISE ASSU N 428,000 0,000 0,00% 434,000 421,000 428,000 03 apr
VETROPACK I 2.620,000 -5,000 -0,19% 2.670,000 2.580,000 2.625,000 03 apr
VIFOR N 133,400 -0,100 -0,07% 136,350 132,450 133,500 03 apr
VILLARS N 780,000 +70,000 +9,86% 780,000 780,000 710,000 03 apr
VON ROLL I 0,550 0,000 0,00% 0,550 0,530 0,550 03 apr
Vonto Sw M Sm BC 223,800 +23,400 +11,68% 223,800 223,800 200,400 02 mrt
VONTOBEL N 44,240 -2,140 -4,61% 46,800 43,520 46,380 03 apr
VPB VADUZ N 120,800 -2,200 -1,79% 123,000 120,600 123,000 03 apr
VW 138,500 0,000 0,00% 138,500 110,000 138,500 20 mrt
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 20 mrt
VZ HOLDING N 311,000 -9,500 -2,96% 325,000 311,000 320,500 03 apr
WALLISER KB N 103,500 -0,500 -0,48% 105,000 103,500 104,000 03 apr
WARTECK N 1.950,000 -30,000 -1,52% 2.000,000 1.950,000 1.980,000 03 apr
WISeKey N 0,900 0,000 0,00% 0,950 0,870 0,900 03 apr
WT Artificial Int... 26,155 +0,060 +0,23% 0,000 0,000 26,095 01 apr
WT EM Asia Equity... 9,681 +1,171 +13,76% 9,726 9,680 8,510 28 feb
WT EM Equity Inco... 11,370 +0,124 +1,10% 11,370 11,370 11,246 03 apr
WT EM SmallCap Di... 11,596 -0,268 -2,26% 11,596 11,596 11,864 30 mrt
WT Europe Equ Inc... 9,905 -1,407 -12,44% 0,000 0,000 11,312 19 mrt
WT Europe Equity ... 16,128 +0,206 +1,29% 16,128 16,124 15,922 03 apr
WT Europe SmallCa... 11,970 -0,258 -2,11% 11,970 11,970 12,228 30 mrt
WT Europe SmallCa... 10,340 -0,188 -1,79% 10,340 10,340 10,528 25 mrt
WT Global Quality... 20,945 +0,330 +1,60% 0,000 0,000 20,615 26 mrt
WT Global Quality... 19,526 +0,230 +1,19% 19,526 19,526 19,296 12 mrt
WT Japan Equity E... 13,804 0,000 0,00% 0,000 0,000 13,804 02 apr
WT Japan Equity E... 12,766 +0,914 +7,71% 12,766 12,766 11,852 27 mrt
WT Japan Equity E... 12,106 0,000 0,00% 0,000 0,000 12,106 02 apr
WT S&P 500 PutWri... 51,490 +10,220 +24,76% 51,490 51,490 41,270 04 nov
WT US Equity Inco... 14,004 -1,248 -8,18% 14,004 14,004 15,252 24 mrt
WT US Quality Div... 19,582 +0,106 +0,54% 19,582 19,582 19,476 27 mrt
WT US SmallCap Di... 11,550 -0,110 -0,94% 11,562 11,550 11,660 18 mrt
X ARTIFICIAL INTE... 46,495 0,000 0,00% 0,000 0,000 46,495 02 apr
X DAX 96,870 +1,250 +1,31% 97,100 96,870 95,620 03 apr
X DAX INCOME $ H 15,812 +0,278 +1,79% 15,812 15,812 15,534 31 mrt
X DAX INCOME CHF H 11,650 0,000 0,00% 0,000 0,000 11,650 02 apr
X DBLCI COMM OY S... 17,080 +0,196 +1,16% 17,098 17,080 16,884 27 mrt
X ES50 30,070 0,000 0,00% 0,000 0,000 30,070 02 apr
X ES50 41,745 -0,380 -0,90% 41,745 41,745 42,125 03 apr
X ESG EUR CORPORA... 142,080 -14,580 -9,31% 147,140 142,080 156,660 18 mrt
X FTSE CHINA 50 34,475 0,000 0,00% 0,000 0,000 34,475 02 apr
X FTSE VIETN SW 21,510 +0,375 +1,77% 21,825 21,510 21,135 03 apr
X Future Mobility 1C 39,690 +1,920 +5,08% 39,690 39,690 37,770 30 mrt
X GS D100 SW 22,500 -0,410 -1,79% 22,500 22,445 22,910 03 apr
X LEVDAX SW 64,990 0,000 0,00% 0,000 0,000 64,990 02 apr
X MACI MEX 2,537 -0,067 -2,55% 2,627 2,537 2,603 03 apr
X MSCI AC AJ SW 37,725 +0,175 +0,47% 37,725 37,670 37,550 03 apr
X MSCI BRAZIL 27,280 -0,570 -2,05% 27,280 27,280 27,850 03 apr
X MSCI CHINA 16,436 +0,114 +0,70% 16,476 16,402 16,322 03 apr
X MSCI EM ASIA SW 43,220 +0,180 +0,42% 43,220 43,220 43,040 03 apr
X MSCI EM SW 36,015 -0,340 -0,94% 0,000 0,000 36,355 01 apr
X MSCI EMU H 17,520 +0,532 +3,13% 17,522 17,520 16,988 31 mrt
X MSCI EMU $ H 36,240 +1,380 +3,96% 36,240 36,240 34,860 31 mrt
X MSCI EMU CHF H 11,680 -0,046 -0,39% 11,680 11,680 11,726 03 apr
X MSCI EMU I 32,960 0,000 0,00% 0,000 0,000 32,960 02 apr
X MSCI Eu 46,215 -0,230 -0,50% 46,215 46,215 46,445 27 mrt
X MSCI EUROPE 48,470 +0,010 +0,02% 48,470 48,185 48,460 30 mrt
X MSCI EUROPE $ H 8,781 0,000 0,00% 0,000 0,000 8,781 02 apr
X MSCI JAPAN 5.431,000 -53,000 -0,97% 5.472,000 5.431,000 5.484,000 03 apr
X MSCI JAPAN $ H 18,868 +0,104 +0,55% 18,868 18,868 18,764 20 mrt
X MSCI JAPAN CHF H 11,878 -0,032 -0,27% 12,004 11,878 11,910 03 apr
X MSCI KOREA 53,670 -0,620 -1,14% 53,670 53,670 54,290 03 apr
X MSCI NORDIC 32,490 +0,005 +0,02% 0,000 0,000 32,485 01 apr
X MSCI PAC 49,880 +2,785 +5,91% 49,880 49,880 47,095 12 mrt
X MSCI TAIWAN 27,450 -0,280 -1,01% 0,000 0,000 27,730 01 apr
X MSCI USA 3C CHF 63,070 +0,820 +1,32% 63,680 62,610 62,250 03 apr
X MSCI USA SW 69,650 +0,980 +1,43% 69,650 69,620 68,670 03 apr
X MSCI WORLD HIGH... 15,934 0,000 0,00% 0,000 0,000 15,934 02 apr
X MSCI WORLD SW 51,990 -0,280 -0,54% 52,070 51,810 52,270 03 apr
X NIFTY 50 SW 106,360 +0,560 +0,53% 106,360 106,360 105,800 03 apr
X NIKKEI 225 1.862,000 +6,000 +0,32% 1.862,000 1.862,000 1.856,000 03 apr
X S&P 500 SW 44,000 0,000 0,00% 0,000 0,000 44,000 02 apr
X S&P G INFR SW 33,860 +0,190 +0,56% 0,000 0,000 33,670 01 apr
X SHORTDAX SW 26,080 +0,015 +0,06% 26,145 26,040 26,065 03 apr
X SLC 107,840 0,000 0,00% 0,000 0,000 107,840 02 apr
X SLI 139,180 +0,220 +0,16% 139,300 138,580 138,960 03 apr
X SWITZERLAND 101,240 +2,240 +2,26% 101,420 100,920 99,000 03 apr
X(IE) MSCI EM 38,600 +0,900 +2,39% 38,705 38,340 37,700 03 apr
X(IE) MSCI W 47,890 +0,495 +1,04% 47,980 47,755 47,395 03 apr
X(IE) MSCI W 53,390 +0,590 +1,12% 53,390 52,850 52,800 03 apr
X(IE) Rus2000 149,380 -2,320 -1,53% 149,620 149,380 151,700 03 apr
X(IE) S&P 500 H 43,500 +1,925 +4,63% 43,705 43,345 41,575 31 mrt
X(IE) S&P 500 CHF H 25,940 0,000 0,00% 0,000 0,000 25,940 02 apr
X(IE) USA Cons 30,960 +0,520 +1,71% 30,960 30,960 30,440 03 apr
X(IE) USA Ener 16,220 -0,438 -2,63% 16,220 16,220 16,658 31 mrt
X(IE) USA Finl 13,928 -0,562 -3,88% 13,928 13,928 14,490 20 mrt
X(IE) USA Hlth 34,895 0,000 0,00% 0,000 0,000 34,895 02 apr
X(IE) USA Inx 69,530 +1,830 +2,70% 69,530 69,530 67,700 03 apr
X(IE) USA IT 35,485 +0,085 +0,24% 0,000 0,000 35,400 01 apr
X(IE) USD Cor 15,502 0,000 0,00% 0,000 0,000 15,502 02 apr
X2 EM USD Bd H 275,400 0,000 0,00% 0,000 0,000 275,400 02 apr
X2 GGBU 218,650 +5,400 +2,53% 218,700 218,650 213,250 06 mrt
X2 GI-LBd H 233,950 +0,700 +0,30% 233,950 233,950 233,250 03 apr
X2 GI-LBd $ H 24,565 -2,325 -8,65% 24,565 24,565 26,890 20 mrt
X2 GI-LBd CHF H 111,100 +2,500 +2,30% 111,160 109,460 108,600 03 apr
X2 Gl GVBd $ H 14,008 0,000 0,00% 0,000 0,000 14,008 02 apr
X2 Gl GVBd CHF H 186,520 -1,100 -0,59% 188,340 186,280 187,620 03 apr
X2 GLOB AGG SW 47,365 +0,110 +0,23% 0,000 0,000 47,255 01 apr
X2 GLOB AGG SW H 22,540 -0,205 -0,90% 22,540 22,480 22,745 31 mrt
X2 GLOB AGG SW H 77,000 -2,680 -3,36% 77,000 77,000 79,680 17 mrt
X2 GLOB AGG SW $ H 56,340 -0,050 -0,09% 0,000 0,000 56,390 01 apr
X2 GLOB AGG SW CHF H 17,818 -0,010 -0,06% 17,996 17,818 17,828 03 apr
X2 USD TUDR 244,350 -1,500 -0,61% 244,350 244,350 245,850 03 apr
XT USD HY Corpora... 12,864 -0,526 -3,93% 0,000 0,000 13,390 19 mrt
XTR BRENT OPT YIE... 33,400 +0,175 +0,53% 33,910 33,185 33,225 03 apr
XTR P GOLD ETC 156,420 -0,020 -0,01% 156,420 156,420 156,440 03 apr
XTR P GOLD EUR HE... 107,020 +0,680 +0,64% 107,020 107,020 106,340 03 apr
XTR P PLATINUM ETC 70,480 +0,320 +0,46% 70,480 70,480 70,160 27 mrt
XTR P SILVER ETC 139,460 +1,280 +0,93% 0,000 0,000 138,180 26 mrt
XTR P SILVER EUR ... 88,210 -2,590 -2,85% 88,230 87,440 90,800 30 mrt
XTR WTI CRUDE OIL... 24,460 -0,040 -0,16% 24,460 24,460 24,500 03 apr
YPSOMED HLDG 119,000 -2,600 -2,14% 123,000 119,000 121,600 03 apr
zCap Swiss SMC 2.895,000 -55,000 -1,86% 2.896,000 2.895,000 2.950,000 03 apr
zCap Sws Div Fd A 1.631,000 +2,000 +0,12% 1.631,000 1.630,000 1.629,000 03 apr
ZEHNDER N 35,350 -0,450 -1,26% 36,500 34,950 35,800 03 apr
ZIMMER HLD 111,000 0,000 0,00% 0,000 0,000 111,000 02 apr
ZKB Gold ETF (EUR) 1.434,600 +11,200 +0,79% 1.439,800 1.424,000 1.423,400 03 apr
ZKB Gold ETF (USD) 1.547,000 +2,200 +0,14% 1.555,800 1.542,000 1.544,800 03 apr
ZKB Gold ETF AA CHF 481,000 +4,250 +0,89% 483,000 477,550 476,750 03 apr
ZKB Gold ETF AA GBP 1.263,000 +19,200 +1,54% 1.263,000 1.251,000 1.243,800 03 apr
ZKB Gold ETF hedg... 417,450 +1,800 +0,43% 418,400 414,300 415,650 03 apr
ZKB Gold ETF hedg... 921,800 +5,900 +0,64% 925,900 919,300 915,900 03 apr
ZKB Gold ETF hedg... 889,600 -9,300 -1,03% 0,000 0,000 898,900 01 apr
ZKB Palladium ETF... 638,500 -8,900 -1,37% 662,900 630,500 647,400 03 apr
ZKB Platinum ETF ... 213,000 -3,900 -1,80% 217,000 212,900 216,900 03 apr
ZKB Silver ETF - ... 41,880 +0,050 +0,12% 42,330 41,760 41,830 03 apr
ZKB Silver ETF - ... 125,000 +0,420 +0,34% 126,140 124,520 124,580 03 apr
ZKB Silver ETF - ... 134,060 -0,880 -0,65% 136,060 134,060 134,940 03 apr
ZKB Silver ETF - ... 32,450 -0,090 -0,28% 32,620 32,250 32,540 03 apr
ZKB Silver ETF - ... 85,040 +1,430 +1,71% 85,700 84,870 83,610 03 apr
ZUEBLIN IMM N 27,400 -0,400 -1,44% 27,400 27,400 27,800 03 apr
ZUG ESTATES HOLDI... 1.875,000 0,000 0,00% 1.895,000 1.865,000 1.875,000 03 apr
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 07 jan
ZUR ROSE GROUP N 136,000 +4,000 +3,03% 137,400 131,000 132,000 03 apr
ZURICH INSURANCE N 303,200 -30,000 -9,00% 320,800 300,600 333,200 03 apr
ZWAHLEN I 216,000 0,000 0,00% 0,000 0,000 216,000 02 apr

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group