Word abonnee en neem Beursduivel Premium
Rode planeet als pijlen grid met hoorntjes Beursduivel

Europa, lokale beurzen

Zwitserland (slot)

tijd Knoppen
VALARTIS GROUP N
10,600
0,000 0,00% 54 10,600 10,600 10,600
VALIANT N
109,000
+0,200 +0,18% 11.346 109,000 107,200 108,800
VALORA N
259,500
0,000 0,00% 0 258,500 258,000 259,500
VanEck Emerg Markets HY ETF
99,548
-3,417 -3,32% 0 0,000 0,000 102,965
VanEck Global Mining ETF
29,665
-0,535 -1,77% 1.521 30,275 29,665 30,200
VanEck Gold Miners ETF
34,465
+0,300 +0,88% 4.020 34,570 34,000 34,165
VanEck JPM EM Loc Cur Bd ETF
51,000
-0,864 -1,67% 1.000 51,312 51,000 51,864
VanEck Jr. Gold Miners ETF
33,780
+0,390 +1,17% 684 33,780 33,250 33,390
VanEck Morningst US S Moat ETF
48,095
+0,470 +0,99% 150 48,095 48,095 47,625
VanEck Pref US Equity ETF
20,430
-0,985 -4,60% 0 0,000 0,000 21,415
Vanguard Corp Bd ETF Acc
48,205
+0,383 +0,80% 0 0,000 0,000 47,822
Vanguard Corp Bd ETF Dist
46,222
-0,085 -0,18% 0 0,000 0,000 46,307
Vanguard Govt Bd ETF Acc
22,468
+0,137 +0,61% 0 0,000 0,000 22,331
Vanguard Govt Bd ETF Dist
21,641
-0,092 -0,42% 349 21,641 21,630 21,733
Vanguard $ Corp 1-3 ETF Acc
50,298
+0,100 +0,20% 17.812 50,334 50,196 50,198
Vanguard $ Corp 1-3 ETF Dist
44,250
+0,024 +0,05% 0 0,000 0,000 44,226
Vanguard $ Corp Bd ETF Acc
49,000
-0,060 -0,12% 400 49,000 49,000 49,060
Vanguard $ Corp Bd ETF Dist
41,900
-0,100 -0,24% 613 41,900 41,860 42,000
Vanguard $ EM Bond ETF Acc
48,237
+0,354 +0,74% 0 0,000 0,000 47,883
Vanguard $ EM Bond ETF Dist
37,440
-0,060 -0,16% 3.149 37,440 37,421 37,500
Vanguard $ EM Bond ETF Dist
40,851
-0,209 -0,51% 1 40,851 40,851 41,060
Vanguard $ Treasury Bd ETF Acc
22,581
+0,105 +0,47% 20 22,581 22,581 22,476
Vanguard $ Trsry Bd ETF Dist
19,235
-0,056 -0,29% 56 19,235 19,219 19,291
Vanguard All World ETF Dist
111,200
-1,300 -1,16% 15.455 111,540 110,680 112,500
Vanguard AllWrld Div ETF Dist
58,000
-0,070 -0,12% 4.823 58,060 57,340 58,070
Vanguard APAC x Japan ETF Dist
22,135
-0,165 -0,74% 5.159 22,135 22,080 22,300
Vanguard Dev World ETF Dist
86,130
-0,400 -0,46% 1.344 86,150 85,700 86,530
Vanguard EM ETF Dist
50,340
-0,820 -1,60% 58 50,400 50,340 51,160
Vanguard Europe ETF Dist
37,570
+0,035 +0,09% 589 37,570 37,540 37,535
Vanguard EuroSTOXX 50 ETF Dist
25,095
+0,700 +2,87% 0 0,000 0,000 24,395
Vanguard FTSE 100 ETF Dist
39,150
0,000 0,00% 0 0,000 0,000 39,150
Vanguard FTSE 250 ETF Dist
34,630
+0,425 +1,24% 0 0,000 0,000 34,205
Vanguard GER ETF Dist
26,660
+0,315 +1,20% 0 0,000 0,000 26,345
Vanguard Japan ETF Dist
31,990
-0,330 -1,02% 6.947 32,000 31,840 32,320
Vanguard Minimum Vol ETF Acc
33,300
+0,325 +0,99% 0 0,000 0,000 32,975
Vanguard Momentum ETF Acc
42,500
0,000 0,00% 0 0,000 0,000 42,500
Vanguard North Am ETF Dist
109,880
-1,820 -1,63% 47 109,880 109,880 111,700
Vanguard S&P 500 ETF Dist
86,110
-1,060 -1,22% 6.477 86,360 85,730 87,170
Vanguard US Stock500 Idx
61,450
+2,300 +3,89% 0 0,000 0,000 59,150
Vanguard Value ETF Acc
34,650
0,000 0,00% 0 0,000 0,000 34,650
VARIA US PROPERTIES N
34,600
0,000 0,00% 594 34,800 34,500 34,600
Variop MIV G Me P1C
2.474,000
+117,000 +4,96% 0 0,000 0,000 2.357,000
Variop MIV G Me P2C
2.558,000
+131,000 +5,40% 0 0,000 0,000 2.427,000
Variop MIV G Me P3C
2.475,000
-111,000 -4,29% 0 0,000 0,000 2.586,000
VAT GROUP N
459,100
-13,100 -2,77% 80.297 465,800 454,000 472,200
VAUDOISE ASSU N
448,000
+2,000 +0,45% 374 450,000 444,000 446,000
VETROPACK I
2.850,000
0,000 0,00% 486 2.890,000 2.775,000 2.850,000
VIFOR N
166,150
0,000 0,00% 0 0,000 0,000 166,150
VILLARS N
595,000
-30,000 -4,80% 10 595,000 595,000 625,000
VON ROLL I
0,840
-0,002 -0,24% 10.436 0,840 0,840 0,842
Vonto Sw M Sm BC
263,100
+14,700 +5,92% 0 0,000 0,000 248,400
VONTOBEL N
49,000
0,000 0,00% 46.169 49,000 48,450 49,000
VPB VADUZ N
96,800
+1,400 +1,47% 1.631 96,800 95,800 95,400
VW
138,500
0,000 0,00% 191 138,500 110,000 138,500
VW VZ
100,000
0,000 0,00% 120 109,000 100,000 100,000
VZ HOLDING N
104,000
0,000 0,00% 7.186 104,000 103,000 104,000
WALLISER KB N
115,500
-1,500 -1,28% 4.204 117,500 114,500 117,000
WARTECK N
1.795,000
0,000 0,00% 129 1.795,000 1.785,000 1.795,000
WISeKey N
4,100
-0,060 -1,44% 1.097 4,180 4,100 4,160
WT Art Intelligence ETF Acc
58,550
-1,250 -2,09% 2.013 59,120 58,380 59,800
WT EM Asia Equity Income ETF
9,745
-0,121 -1,23% 0 0,000 0,000 9,866
WT EM Equity Income ETF
12,972
-0,064 -0,49% 0 0,000 0,000 13,036
WT EM SmallCap Dividend ETF
17,910
0,000 0,00% 25 17,910 17,910 17,910
WT Europe Equity Inc ETF Acc
19,050
+0,350 +1,87% 2.318 19,050 19,050 18,700
WT Europe Equity USD Hedg Acc
33,770
+0,660 +1,99% 457 33,770 33,770 33,110
WT Europe SmallCap Div ETF
17,684
0,000 0,00% 0 0,000 0,000 17,684
WT Europe SmallCap Div ETF Acc
18,696
-0,222 -1,17% 0 0,000 0,000 18,918
WT Glbl Quality Div Growth ETF
31,850
-0,125 -0,39% 200 31,905 31,850 31,975
WT Glbl Quality Growth ETF Acc
36,800
0,000 0,00% 2.940 36,925 36,600 36,800
WT Japan Equity ETF CHF Hedged
36,820
-0,270 -0,73% 1.205 36,820 35,910 37,090
WT Japan Equity ETF EUR Hedged
29,395
+0,165 +0,56% 0 0,000 0,000 29,230
WT Japan Equity ETF USD Hedged
32,630
-0,045 -0,14% 20 32,630 32,630 32,675
WT S&P 500 PutWrite ETF
44,735
-3,880 -7,98% 0 0,000 0,000 48,615
WT US Equity Income ETF - Acc
27,785
+1,495 +5,69% 1 27,785 27,785 26,290
WT US Quality Div Growth ETF
37,090
0,000 0,00% 41 36,800 36,800 37,090
WT US SmallCap Dividend ETF
14,008
-0,318 -2,22% 0 0,000 0,000 14,326
X ARTIFICIAL INTEL BIG DA 1C
116,920
-2,640 -2,21% 6.791 118,140 116,920 119,560
X DAX
162,240
-0,920 -0,56% 80 162,240 161,340 163,160
X DAX INCOME $ H
29,590
-0,105 -0,35% 0 0,000 0,000 29,695
X DAX INCOME CHF H
20,125
-0,160 -0,79% 3.095 20,130 20,125 20,285
X DBLCI COMM OY SW H
26,296
+0,087 +0,33% 0 0,000 0,000 26,209
X ES50
51,000
+1,160 +2,33% 30 51,000 51,000 49,840
X ES50
79,440
0,000 0,00% 145 79,500 79,440 79,440
X ESG EUR CORPORATE BOND
134,225
-0,320 -0,24% 73 134,225 134,225 134,545
X FTSE CHINA 50
24,385
+0,405 +1,69% 0 0,000 0,000 23,980
X FTSE VIETN SW
23,230
-0,140 -0,60% 62 23,230 23,105 23,370
X Future Mobility 1C
86,300
-1,960 -2,22% 125 86,300 86,300 88,260
X GS D100 SW
26,130
-0,140 -0,53% 5 26,130 26,130 26,270
X LEVDAX SW
163,940
+0,420 +0,26% 0 0,000 0,000 163,520
X MACI MEX
6,643
+0,289 +4,55% 390 6,273 6,273 6,354
X MSCI AC AJ SW
41,295
0,000 0,00% 743 41,335 41,295 41,295
X MSCI BRAZIL
51,980
+3,549 +7,33% 0 0,000 0,000 48,431
X MSCI CHINA
11,432
0,000 0,00% 2.170 11,440 11,432 11,432
X MSCI EM ASIA SW
51,030
-0,170 -0,33% 0 0,000 0,000 51,200
X MSCI EM SW
45,810
0,000 0,00% 21 45,810 45,810 45,810
X MSCI EMU H
27,327
+0,458 +1,70% 0 0,000 0,000 26,869
X MSCI EMU $ H
72,100
+1,700 +2,41% 0 0,000 0,000 70,400
X MSCI EMU CHF H
21,125
-0,170 -0,80% 200 21,125 21,125 21,295
X MSCI EMU I
49,675
0,000 0,00% 1.267 49,675 49,670 49,675
X MSCI Eu
63,150
+0,940 +1,51% 0 0,000 0,000 62,210
X MSCI EUROPE
80,210
-6,327 -7,31% 0 0,000 0,000 86,537
X MSCI EUROPE $ H
16,444
-0,006 -0,04% 440 16,444 16,420 16,450
X MSCI JAPAN
11.854,000
-190,000 -1,58% 34.620 11.854,000 11.852,000 12.044,000
X MSCI JAPAN $ H
41,115
-0,450 -1,08% 0 0,000 0,000 41,565
X MSCI JAPAN CHF H
25,625
-0,350 -1,35% 1.960 25,625 25,625 25,975
X MSCI KOREA
73,300
0,000 0,00% 950 73,450 73,300 73,300
X MSCI NORDIC
51,580
0,000 0,00% 128 51,580 51,580 51,580
X MSCI PAC
64,150
0,000 0,00% 109 64,150 64,150 64,150
X MSCI TAIWAN
51,060
0,000 0,00% 512 51,060 51,060 51,060
X MSCI USA 3C CHF
117,500
-1,400 -1,18% 333 117,540 117,380 118,900
X MSCI USA SW
133,300
0,000 0,00% 160 133,380 133,300 133,300
X MSCI WORLD HIGH DIV YIELD
21,296
+0,177 +0,84% 0 0,000 0,000 21,119
X MSCI WORLD SW
93,330
-8,163 -8,04% 511 93,330 93,310 101,493
X NIFTY 50 SW
243,650
0,000 0,00% 50 243,650 243,650 243,650
X NIKKEI 225
3.867,500
-68,000 -1,73% 819 3.867,500 3.844,500 3.935,500
X S&P 500 SW
89,560
-0,700 -0,78% 3.203 89,620 89,560 90,260
X S&P G INFR SW
47,750
0,000 0,00% 3 47,750 47,750 47,750
X SHORTDAX SW
11,854
+0,040 +0,34% 6.812 11,860 11,854 11,814
X SLC
136,800
+0,040 +0,03% 102 136,800 135,480 136,760
X SLI
191,480
-0,060 -0,03% 94 191,480 190,000 191,540
X SWITZERLAND
116,880
+1,060 +0,92% 32.762 116,880 115,100 115,820
X(IE) MSCI EM
47,210
-0,540 -1,13% 139 47,210 47,000 47,750
X(IE) MSCI W
79,750
-0,250 -0,31% 403 79,750 79,320 80,000
X(IE) MSCI W
94,980
0,000 0,00% 1.069 95,130 94,900 94,980
X(IE) Rus2000
271,650
-14,676 -5,13% 0 0,000 0,000 286,326
X(IE) S&P 500 H
70,299
-0,054 -0,08% 0 0,000 0,000 70,353
X(IE) S&P 500 CHF H
48,030
-0,565 -1,16% 400 48,030 48,030 48,595
X(IE) USA Cons
39,825
-1,697 -4,09% 0 0,000 0,000 41,522
X(IE) USA Ener
43,590
-4,857 -10,03% 45 43,590 43,590 48,447
X(IE) USA Finl
25,460
-3,430 -11,87% 0 0,000 0,000 28,890
X(IE) USA Hlth
53,150
-2,765 -4,95% 504 53,150 53,120 55,915
X(IE) USA Inx
131,560
-14,226 -9,76% 31.918 132,040 131,560 145,786
X(IE) USA IT
79,350
-11,651 -12,80% 0 0,000 0,000 91,001
X(IE) USD Cor
12,739
+0,371 +3,00% 0 0,000 0,000 12,368
X2 EM USD Bd H
328,350
0,000 0,00% 0 0,000 0,000 328,350
X2 GGBU
168,220
-0,755 -0,45% 177 168,780 168,220 168,975
X2 GI-LBd H
250,830
-0,219 -0,09% 0 0,000 0,000 251,049
X2 GI-LBd $ H
26,241
+0,299 +1,15% 0 0,000 0,000 25,942
X2 GI-LBd CHF H
91,774
+0,054 +0,06% 2 91,774 91,774 91,720
X2 Gl GVBd $ H
13,791
-0,023 -0,17% 0 0,000 0,000 13,814
X2 Gl GVBd CHF H
150,170
-0,045 -0,03% 101 150,200 149,840 150,215
X2 GLOB AGG SW
37,686
+0,051 +0,14% 340 38,000 37,686 37,635
X2 GLOB AGG SW H
22,776
-0,046 -0,20% 0 0,000 0,000 22,822
X2 GLOB AGG SW H
79,478
-0,161 -0,20% 0 0,000 0,000 79,639
X2 GLOB AGG SW $ H
52,890
+0,058 +0,11% 10.895 52,914 52,890 52,832
X2 GLOB AGG SW CHF H
15,090
+0,006 +0,04% 2.512 15,119 15,090 15,084
X2 USD TUDR
191,195
+3,415 +1,82% 0 0,000 0,000 187,780
XT USD HY Corporate Bond 1D
12,517
0,000 0,00% 8.686 12,525 12,490 12,517
XTR BRENT CO OPT YIELD EUR HDG
55,400
0,000 0,00% 0 0,000 0,000 55,400
XTR P GOLD ETC
229,550
+0,100 +0,04% 3.621 229,550 229,050 229,450
XTR P GOLD EUR HEDGED
143,620
+0,120 +0,08% 165 143,620 143,600 143,500
XTR P PLATINUM ETC
93,400
+0,630 +0,68% 0 0,000 0,000 92,770
XTR P SILVER ETC
229,250
0,000 0,00% 0 0,000 0,000 229,250
XTR P SILVER EUR HEDGED
158,260
+1,520 +0,97% 4.006 158,260 156,200 156,740
XTR WTI CRUDE OIL OPT YIELD
52,650
+0,530 +1,02% 0 0,000 0,000 52,120
YPSOMED HLDG
380,000
0,000 0,00% 10.447 382,000 372,000 380,000
zCap Swiss SMC
3.872,000
+4,000 +0,10% 5 3.872,000 3.872,000 3.868,000
zCap Sws Div Fd A
2.110,000
0,000 0,00% 6 2.110,000 2.110,000 2.110,000
ZEHNDER N
53,700
-0,500 -0,92% 11.654 53,900 53,000 54,200
ZIMMER HLD
98,000
0,000 0,00% 0 0,000 0,000 98,000
ZKB Gold ETF (EUR)
2.101,500
+3,500 +0,17% 514 2.108,000 2.094,000 2.098,000
ZKB Gold ETF (USD)
2.245,000
+7,500 +0,34% 805 2.247,500 2.219,000 2.237,500
ZKB Gold ETF AA CHF
648,300
+1,300 +0,20% 8.476 648,800 642,900 647,000
ZKB Gold ETF AA GBP
1.803,200
-0,200 -0,01% 3 1.803,200 1.803,200 1.803,400
ZKB Gold ETF hedged (CHF)
540,000
+2,500 +0,47% 6.633 540,000 535,500 537,500
ZKB Gold ETF hedged (EUR)
1.233,000
-2,400 -0,19% 334 1.238,200 1.233,000 1.235,400
ZKB Gold ETF hedged (GBP)
1.269,400
+10,000 +0,79% 14 1.259,400 1.259,400 1.259,400
ZKB Palladium ETF - CHF
275,400
-6,950 -2,46% 284 277,000 271,000 282,350
ZKB Platinum ETF - CHF
249,750
-4,950 -1,94% 2.342 253,250 248,000 254,700
ZKB Silver ETF - A (CHF)
74,880
+0,340 +0,46% 28.493 74,880 73,410 74,540
ZKB Silver ETF - A (EUR)
242,950
+2,150 +0,89% 2.101 242,950 239,200 240,800
ZKB Silver ETF - A (USD)
258,950
+1,450 +0,56% 5.207 259,300 255,350 257,500
ZKB Silver ETF - H (CHF)
54,200
+0,240 +0,44% 12.941 54,230 53,500 53,960
ZKB Silver ETF - H (EUR)
146,280
-0,560 -0,38% 1.747 146,720 145,420 146,840
ZUEBLIN IMM N
25,600
0,000 0,00% 1 25,600 25,600 25,600
ZUG ESTATES HOLDING AG
1.800,000
0,000 0,00% 28 1.800,000 1.790,000 1.800,000
ZUGER KB I
6.300,000
0,000 0,00% 53 6.360,000 6.300,000 6.300,000
ZUR ROSE GROUP N
32,300
-1,900 -5,56% 0 48,840 46,700 34,200
ZURICH INSURANCE N
448,400
+5,400 +1,22% 298.780 448,400 438,700 443,000
ZWAHLEN I
140,000
0,000 0,00% 31 140,000 140,000 140,000

Macro & Bedrijfsagenda

  1. 22 april

    1. NL investeringen februari
    2. SAP Q1-cijfers
    3. NL consumentenvertrouwen april
    4. NL prijzen bestaande koopwoningen maart
    5. ING jaarvergadering
    6. VS Chicago Fed-index maart
    7. EU consumentenvertrouwen april (voorlopig)
  2. 23 april

    1. Japan samengestelde inkoopmanagersindex april
    2. Novartis Q1-cijfers
    3. Renault Q1-cijfers
de volitaliteit verwacht indicator betekend: Market moving event/hoge(re) volatiliteit verwacht