Koersen » Futures » Aandelen | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - I2TK
  I2TKF1912 december 2019 2,40 +33,33% 19 okt
  I2TKF1012 december 2020 2,91 +80,52% 01 okt
Accor - AC8
  AC8 F1912 december 2019 0,92 -12,38% 19 dec
  AC8 F2112 december 2021 0,95 +26,67% 09 jan
Accor - A2CR
  A2CRF1912 december 2019 0,85 -19,33% 21 feb
  A2CRF2012 december 2020 0,96 0,00% 21 feb
adidas AG - ADSG
  ADSGF1906 juni 2019 200,93 -2,10% 13 mrt
adidas AG - A2DS
  A2DSF1912 december 2019 2,26 -32,54% dec '16
ADIDAS AG NA O.N. - AD8
  AD8 F1912 december 2019 3,30 -1,49% 13 mrt
Ahold Delhaize - A3HO
  A3HOF1912 december 2019 0,82 -19,80% 15 nov
Air Liquide - AI6
  AI6 F1407 juni 2019 92,55 -16,16% okt '16
AIRBUS - EADF
  EADFF1906 juni 2019 115,00 -1,66% 14 mrt
AIRBUS - E2AS
  E2ASF1912 december 2019 1,51 -8,48% jan '17
Akzo Nobel - AK6
  AK6 F1406 juni 2019 67,47 -15,60% mei '15
Akzo Nobel - A2KU
  A2KUF1912 december 2019 2,06 +12,40% 09 mei
ALLIANZ SE NA O.N. - AZ8
  AZ8 F1912 december 2019 8,40 -6,67% jan '18
  AZ8 F2012 december 2020 9,20 +2,22% 15 feb
  AZ8 F2112 december 2021 9,10 +3,41% 15 feb
ALLIANZ SE NA O.N. - A2LV
  A2LVF1912 december 2019 8,99 -0,11% 25 feb
  A2LVF1012 december 2020 9,05 -3,00% 12 feb
ArcelorMittal - I4SP
  I4SPF1912 december 2019 0,20 +11,43% 17 dec
ASML - AS6
  AS6 F1904 april 2019 168,58 -0,56% 21 mrt
  AS6 F1406 juni 2019 91,18 -45,58% 21 mrt
ASML - A2SM
  A2SMF2012 december 2020 2,44 0,00% 23 jan
  A2SMF2112 december 2021 2,40 0,00% 23 jan
Atos - AXIF
  AXIFF1904 april 2019 87,08 -0,20% 21 mrt
AXA - AXAG
  AXAGF1904 april 2019 22,27 -1,46% 22 mrt
  AXAGF1905 mei 2019 21,47 +0,63% 15 mrt
  AXAGF1906 juni 2019 21,10 -1,06% 22 mrt
AXA - A2XA
  A2XAF1912 december 2019 1,31 -2,61% 20 nov
  A2XAF1012 december 2020 1,25 -9,09% 04 jan
AXA - CS8
  CS8 F1912 december 2019 1,20 -10,45% sep '17
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1912 december 2019 0,24 -7,69% 23 okt
  B3BVF1012 december 2020 0,26 +0,78% 19 mrt
Banco Santander - S3SD
  S3SDF1912 december 2019 0,22 -7,17% 19 okt
  S3SDF2012 december 2020 0,23 +2,27% 01 jun
  S3SDF2112 december 2021 0,21 -9,69% 08 mrt
Barclays - B3AR
  B3ARF1912 december 2019 6,90 +8,66% 29 mrt
BASF - B2AS
  B2ASF1912 december 2019 3,16 -1,25% 21 jan
  B2ASF1012 december 2020 3,05 -4,09% 20 nov
BASF SE NA O.N. - BF8
  BF8 F1912 december 2019 3,25 +1,56% jan '18
BAY.MOTOREN WERKE AG ST - BW8
  BW8 F1912 december 2019 3,75 +7,14% 15 mrt
BAYER AG NA O.N. - BY8
  BY8 F1912 december 2019 2,81 +0,50% 24 sep
  BY8 F2012 december 2020 2,89 +35,00% 24 sep
BAYER AG NA O.N. - B2AY
  B2AYF1912 december 2019 2,76 -1,43% 20 mrt
  B2AYF1012 december 2020 2,45 +7,74% 31 okt
BAYER AG NA O.N. - B3AY
  B3AYF1912 december 2019 2,78 -0,71% 21 mrt
  B3AYF2012 december 2020 2,48 +9,06% 21 mrt
  B3AYF2112 december 2021 2,21 +7,49% 21 mrt
BMW - BMWF
  BMWFF1904 april 2019 70,00 -1,59% 22 mrt
BMW - B2MW
  B2MWF1912 december 2019 3,54 +1,03% 15 mrt
  B2MWF1012 december 2020 3,17 0,00% 20 mrt
BNP Paribas - BNPH
  BNPHF1905 mei 2019 41,68 -3,11% 22 mrt
  BNPHF1906 juni 2019 38,74 -3,53% 22 mrt
BNP Paribas - BN8
  BN8 F1912 december 2019 3,00 -0,66% 12 dec
  BN8 F2012 december 2020 3,05 +8,35% 12 dec
BNP Paribas - B2NP
  B2NPF1912 december 2019 3,18 +5,30% feb '18
  B2NPF1012 december 2020 3,14 +10,18% 16 apr
Bouygues - EN8
  EN8 F1912 december 2019 1,60 -5,88% nov '17
Bouygues - B2YG
  B2YGF1912 december 2019 1,58 -7,00% dec '17
  B2YGF2012 december 2020 1,63 +3,16% mrt '18
BP - B2P
  B2P F1912 december 2019 28,50 -6,56% 29 mrt
CAPGEMINI - CGMF
  CGMFF1904 april 2019 105,02 -1,55% 22 mrt
CAPGEMINI - CP8
  CP8 F1912 december 2019 1,50 -11,76% 07 sep
  CP8 F2012 december 2020 1,75 -7,89% 07 sep
Carrefour - C3AR
  C3ARF1912 december 2019 0,52 +13,48% 28 mrt
  C3ARF2012 december 2020 0,54 +15,05% 29 mrt
Carrefour - CA8
  CA8 F1912 december 2019 0,67 +45,65% aug '17
Casino Guichard - CG8
  CG8 F1912 december 2019 2,50 -13,79% 28 feb
  CG8 F2012 december 2020 2,25 +18,42% 16 aug
Continental AG - CONH
  CONHF1906 juni 2019 136,30 -0,64% 12 mrt
Continental AG - C2ON
  C2ONF1912 december 2019 4,10 -13,68% 11 dec
  C2ONF2012 december 2020 4,28 +11,09% 07 dec
CONTINENTAL AG O.N. - ON8
  ON8 F1912 december 2019 4,60 -3,16% 07 mrt
  ON8 F2012 december 2020 4,50 +3,45% 07 mrt
  ON8 F2112 december 2021 4,40 +4,76% 07 mrt
Crédit Agricole - X2CA
  X2CAF1912 december 2019 0,61 -11,59% sep '17
Crédit Agricole - CR8
  CR8 F1912 december 2019 0,65 -5,80% 26 mrt
Daimler - DAIF
  DAIFF1904 april 2019 51,00 -0,94% 22 mrt
  DAIFF1905 mei 2019 50,99 -0,95% 22 mrt
Daimler - D2AI
  D2AIF1912 december 2019 3,25 0,00% 13 feb
  D2AIF1012 december 2020 2,82 +1,69% 04 mrt
  D2AIF1112 december 2021 2,55 -1,73% 13 feb
Danone - BSNH
  BSNHF1904 april 2019 68,04 -1,95% 22 mrt
Danone - B2SN
  B2SNF1912 december 2019 1,95 +0,57% mrt '18
Danone - DA8
  DA8 F1912 december 2019 1,80 -7,22% jun '17
  DA8 F2012 december 2020 2,10 +1,69% 27 apr
Deutsche Bank - D4BK
  D4BKF1912 december 2019 0,10 -6,73% 05 dec
  D4BKF2012 december 2020 0,11 0,00% 12 mrt
  D4BKF2112 december 2021 0,20 +11,11% 12 jun
Deutsche Bank - D3BK
  D3BKF1912 december 2019 0,11 +5,77% 24 aug
Deutsche Lufthansa AG - LHAF
  LHAFF1904 april 2019 21,52 +7,25% 14 mrt
Deutsche Lufthansa AG - L2HA
  L2HAF1912 december 2019 0,71 -11,25% 11 dec
Deutsche Post - DPWF
  DPWFF1904 april 2019 29,49 +2,23% 20 mrt
  DPWFF1906 juni 2019 27,10 -2,09% 12 mrt
Deutsche Post - D2PW
  D2PWF1912 december 2019 1,12 -2,61% 28 jan
  D2PWF2012 december 2020 1,20 +3,91% 15 jun
DEUTSCHE POST AG NA O.N. - DP8
  DP8 F1912 december 2019 1,00 -13,04% feb '17
DSM - DS6
  DS6 F1904 april 2019 94,51 -3,50% 28 feb
E.On - E2OA
  E2OAF1912 december 2019 0,50 -3,85% feb '18
E.ON SE NA O.N. - EO8
  EO8 F1912 december 2019 0,29 -32,56% feb '18
EDF - E3DF
  E3DFF1912 december 2019 0,37 +2,50% 09 nov
  E3DFF2012 december 2020 0,39 +1,03% 09 nov
Elisa Oyj - E2IA
  E2IAF1912 december 2019 1,63 -1,87% 03 mei
Engie - GZFG
  GZFGF1904 april 2019 13,47 +0,17% 20 mrt
Engie - GA8
  GA8 F1912 december 2019 0,65 +71,05% feb '18
Engie - G2ZF
  G2ZFF1912 december 2019 0,39 +2,63% 22 mrt
  G2ZFF1012 december 2020 0,74 -3,92% 06 dec
  G2ZFF1112 december 2021 0,70 -4,76% 10 dec
Fresenius SE & Co. KGaA - F2RE
  F2REF1912 december 2019 0,75 -6,25% 14 dec
  F2REF2012 december 2020 0,77 -5,85% 12 dec
  F2REF2112 december 2021 0,81 -5,29% 31 jan
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1912 december 2019 1,85 0,00% 22 jan
  H2ENF2012 december 2020 2,07 0,00% 21 jan
HSBC Holdings - HSBG
  HSBGF1906 juni 2019 618,40 -0,98% 14 mrt
  HSBGF1907 juli 2019 618,50 -1,04% 15 jan
HSBC Holdings - H2SB
  H2SBF1912 december 2019 0,51 +3,03% 29 mrt
Iberdrola - I2BE
  I2BEF1012 december 2020 0,33 -4,41% 08 jun
Inditex - IXDG
  IXDGF1906 juni 2019 26,05 +0,43% 12 mrt
Inditex - I9XD
  I9XDF1912 december 2019 0,60 -6,25% 28 dec
  I9XDF2012 december 2020 0,63 -2,18% 13 mrt
  I9XDF2112 december 2021 0,66 0,00% 13 mrt
INFINEON TECH.AG NA O.N. - IFXG
  IFXGF1906 juni 2019 18,98 -2,44% 12 mrt
ING - IN6
  IN6 F1406 juni 2019 10,68 +1,04% okt '16
ING - I2NN
  I2NNF1912 december 2019 0,63 -6,67% 10 dec
  I2NNF1012 december 2020 0,57 -10,94% 06 dec
K+S AG - S2DF
  S2DFF1912 december 2019 0,18 -26,80% 18 dec
Kering - P3PX
  P3PXF1912 december 2019 10,31 -1,81% 12 feb
  P3PXF2012 december 2020 11,08 -1,95% 12 feb
Kering - P2PX
  P2PXF1912 december 2019 6,27 -40,32% 03 mei
  P2PXF2012 december 2020 7,69 -31,95% 03 mei
Kering - KR8
  KR8 F1912 december 2019 4,70 -55,24% feb '17
  KR8 F2012 december 2020 11,00 -2,22% 15 feb
  KR8 F2112 december 2021 11,00 -8,33% 15 feb
Linde AG - L2IN
  L2INF1912 december 2019 3,44 +20,95% 04 mei
  L2INF2012 december 2020 3,70 +29,82% 13 aug
LINDE AG O.N. - LE8
  LE8 F1912 december 2019 3,70 -5,13% mrt '17
L'OREAL - LORF
  LORFF1904 april 2019 235,60 -0,69% 20 mrt
L'OREAL - L2OR
  L2ORF1912 december 2019 3,52 -9,28% feb '17
LVMH - MC8
  MC8 F1912 december 2019 5,20 -18,75% dec '17
LVMH - M3OH
  M3OHF1912 december 2019 6,05 -5,02% 25 jul
  M3OHF2012 december 2020 6,50 -4,69% 25 jul
MERCK KGAA O.N. - MK8
  MK8 F1912 december 2019 1,25 0,00% jan '17
Michelin - MLXF
  MLXFF1906 juni 2019 100,86 -0,16% 19 mrt
Michelin - ML8
  ML8 F1912 december 2019 3,30 -10,81% 23 jan
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F1912 december 2019 8,83 -4,56% jan '18
  MR8 F2012 december 2020 9,40 -2,59% 20 mrt
Nokia Oyj - N4OA
  N4OAF1912 december 2019 0,20 +21,88% 31 jan
  N4OAF2012 december 2020 0,19 -1,03% 04 jan
  N4OAF2112 december 2021 0,19 0,00% 22 mrt
Nokia Oyj - N3OA
  N3OAF1912 december 2019 0,19 +18,75% feb '18
NOVARTIS N - NOVF
  NOVFF1906 juni 2019 89,60 -3,65% 11 mrt
NOVARTIS N - N2OV
  N2OVF1912 december 2019 2,93 +2,63% 23 jan
Orange - FTEF
  FTEFF1904 april 2019 14,47 -0,51% 22 mrt
  FTEFF1905 mei 2019 13,42 -7,72% 26 feb
Orange - F2TE
  F2TEF1912 december 2019 0,73 +2,67% 25 sep
Pernod Ricard - P2ER
  P2ERF1912 december 2019 2,37 +0,72% 19 apr
  P2ERF2012 december 2020 2,38 0,00% 03 mei
Philips Koninklijke - PH6
  PH6 F1904 april 2019 35,12 -1,74% 22 mrt
Philips Koninklijke - P2HI
  P2HIF1912 december 2019 0,85 +0,24% 23 jan
Publicis Groupe - P2U4
  P2U4F2112 december 2021 1,97 0,00% 07 feb
Renault - RNLF
  RNLFF1904 april 2019 61,32 +2,64% 20 mrt
Renault - RN8
  RN8 F1912 december 2019 3,50 -1,41% dec '17
Renault - R2NL
  R2NLF1912 december 2019 3,11 -12,39% aug '17
  R2NLF2112 december 2021 3,35 +17,54% 23 aug
Repsol - R3EP
  R3EPF1912 december 2019 0,82 -10,65% feb '18
  R3EPF2012 december 2020 0,84 -5,84% feb '18
Rio Tinto - R2TZ
  R2TZF1912 december 2019 157,90 -31,35% 27 jul
ROCHE GS - ROGF
  ROGFF1906 juni 2019 270,20 +0,07% 13 mrt
ROCHE GS - R2OG
  R2OGF1912 december 2019 8,60 -1,15% 22 jan
  R2OGF1012 december 2020 8,71 -1,02% 30 jan
Royal Dutch Shell A - RD6
  RD6 F1406 juni 2019 27,85 +0,11% okt '17
Royal Dutch Shell A - R2DA
  R2DAF2012 december 2020 1,48 -5,13% 06 jun
Saint-Gobain - GOBG
  GOBGF1904 april 2019 31,33 -3,17% 22 mrt
Saint-Gobain - SG8
  SG8 F1912 december 2019 1,30 -2,26% 15 mei
Saint-Gobain - G2OB
  G2OBF1012 december 2020 1,38 +3,76% 15 mei
Sanofi - SNWF
  SNWFF1904 april 2019 79,50 -0,28% 20 mrt
  SNWFF1905 mei 2019 76,61 -0,39% 20 mrt
Sanofi - SA8
  SA8 F1912 december 2019 2,85 -7,17% feb '17
Sanofi - S2NW
  S2NWF1012 december 2020 3,10 +0,81% mrt '18
SAP SE O.N. - AP8
  AP8 F1912 december 2019 1,55 +3,33% feb '18
Schneider Electric - SU8
  SU8 F1912 december 2019 2,25 -4,26% feb '18
Siemens - S3IE
  S3IEF1912 december 2019 3,78 -0,26% 28 dec
  S3IEF2012 december 2020 3,78 +0,53% 12 okt
SNAM - QE8
  QE8 F1912 december 2019 0,22 -21,27% mei '17
Société Générale - SGEI
  SGEIF1904 april 2019 27,90 +5,02% 18 mrt
Société Générale - S2GE
  S2GEF1912 december 2019 2,20 0,00% 18 mrt
  S2GEF1012 december 2020 1,84 -0,43% 21 mrt
Société Générale - GL8
  GL8 F2112 december 2021 1,45 0,00% 21 feb
STMicroelectronics - SGMF
  SGMFF1904 april 2019 14,72 -0,84% 05 mrt
Telefónica - T3NE
  T3NEF2012 december 2020 0,40 +5,26% 05 apr
  T3NEF2112 december 2021 0,36 +1,41% 17 sep
Telefónica - T2NE
  T2NEF1012 december 2020 0,37 -3,95% 16 okt
ThyssenKrupp - TKAG
  TKAGF1906 juni 2019 12,30 -3,64% 12 mrt
ThyssenKrupp - T2KA
  T2KAF1912 december 2019 0,16 +3,33% 02 jan
Total - TOTG
  TOTGF1904 april 2019 49,73 -1,47% 22 mrt
Total - T2OT
  T2OTF1912 december 2019 1,93 +0,52% 18 jan
  T2OTF1012 december 2020 2,63 +1,15% 14 mrt
Total - TO8
  TO8 F2012 december 2020 2,55 -1,92% 18 dec
UBS GROUP N - U4BS
  U4BSF1912 december 2019 0,67 -5,00% 10 jan
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF1912 december 2019 10,95 +0,92% 08 feb
  U2BLF1012 december 2020 10,36 +0,11% 22 mrt
Unilever Cert. - UN6
  UN6 F1406 juni 2019 41,67 -18,09% jul '16
Unilever Cert. - U2NI
  U2NIF1012 december 2020 1,68 +4,16% mrt '18
Veolia Environnement - V2VD
  V2VDF1912 december 2019 0,86 -6,52% 23 apr
  V2VDF2012 december 2020 0,89 +7,47% 10 mei
VINCI - S3QU
  S3QUF1912 december 2019 2,24 -16,10% jun '17
VINCI - DG8
  DG8 F1912 december 2019 2,40 -6,43% okt '17
Vivendi - V5VU
  V5VUF1912 december 2019 0,49 +1,04% 06 jun
  V5VUF2012 december 2020 0,55 +10,00% 21 mrt
Vivendi - EX8
  EX8 F1912 december 2019 0,50 0,00% 07 mei
Vodafone - V4O
  V4O F1912 december 2019 11,10 -2,03% jan '17
Volkswagen AG Vz - V2W3
  V2W3F1912 december 2019 4,60 -5,35% 10 jan
  V2W3F2012 december 2020 6,15 +13,89% 29 mrt
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2012 december 2020 5,50 +3,77% 15 feb
Wolters Kluwer - WK6
  WK6 F1406 juni 2019 29,11 -49,73% jul '15
ZURICH INSURANCE N - Z2UR
  Z2URF1012 december 2020 18,60 -4,12% 29 mrt

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group