Koersen » Futures » Aandelen | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - I2TK
  I2TKF1912 december 2019 2,40 +33,33% 19 okt
  I2TKF1012 december 2020 2,91 +66,29% 01 okt
Accor - A2CR
  A2CRF1912 december 2019 0,85 -19,33% 21 feb
  A2CRF2012 december 2020 0,96 0,00% 21 feb
  A2CRF2112 december 2021 0,93 0,00% 06 aug
Accor - AC8
  AC8 F1912 december 2019 0,92 -12,38% 19 dec
  AC8 F2112 december 2021 0,95 +26,67% 09 jan
adidas AG - A2DS
  A2DSF1912 december 2019 2,26 -32,54% dec '16
ADIDAS AG NA O.N. - AD8
  AD8 F1912 december 2019 3,30 -1,49% 13 mrt
Aegon - A2EN
  A2ENF1012 december 2020 0,29 -2,00% 26 jun
Ahold Delhaize - A3HO
  A3HOF1912 december 2019 0,82 -18,20% 15 nov
Air Liquide - AI6
  AI6 F1909 september 2019 121,13 -6,82% 15 aug
  AI6 F1407 november 2019 92,55 -28,76% okt '16
Air Liquide - A6IR
  A6IRF2012 december 2020 2,91 0,00% 30 aug
Air Liquide - AI8
  AI8 F2112 december 2021 2,90 +7,81% 26 apr
AIRBUS - EADF
  EADFF1907 juli 2019 133,51 0,00% 19 jul
  EADFF1909 september 2019 120,16 -2,16% 16 sep
AIRBUS - E2AS
  E2ASF1912 december 2019 1,51 -8,48% jan '17
Akzo Nobel - AK6
  AK6 F1406 november 2019 67,47 -16,42% mei '15
Akzo Nobel - A2KU
  A2KUF1912 december 2019 2,06 +12,40% mei '18
ALLIANZ SE NA O.N. - A2LV
  A2LVF1912 december 2019 8,99 -0,11% 25 feb
  A2LVF1012 december 2020 9,40 -1,57% 16 jul
ALLIANZ SE NA O.N. - AZ8
  AZ8 F1912 december 2019 8,40 -6,67% jan '18
  AZ8 F2012 december 2020 9,20 -2,65% 15 feb
  AZ8 F2112 december 2021 9,10 -2,67% 15 feb
Alstom - A3OM
  A3OMF1912 december 2019 0,67 +68,00% 07 mei
  A3OMF2112 december 2021 0,66 +53,70% 07 mei
ArcelorMittal - MT6
  MT6 F1909 september 2019 15,41 +9,53% 13 sep
ArcelorMittal - I4SP
  I4SPF1912 december 2019 0,20 +11,43% 17 dec
  I4SPF2012 december 2020 0,19 0,00% 06 aug
ASML - AS6
  AS6 F1406 november 2019 91,18 -59,98% 21 mrt
ASML - A2SM
  A2SMF2012 december 2020 2,44 -2,56% 23 jan
  A2SMF2112 december 2021 2,40 -9,85% 23 jan
Aurubis AG - NDAF
  NDAFF1909 september 2019 37,99 -9,33% 26 aug
AXA - AXAG
  AXAGF1907 juli 2019 23,87 0,00% 16 jul
  AXAGF1909 september 2019 22,32 -1,38% 12 sep
AXA - CS6
  CS6 F1909 september 2019 21,20 -7,43% 15 aug
AXA - CS8
  CS8 F1912 december 2019 1,20 -10,45% sep '17
AXA - A2XA
  A2XAF1912 december 2019 1,31 -2,61% 20 nov
  A2XAF1012 december 2020 1,39 +0,80% 26 jul
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1912 december 2019 0,24 -7,69% 23 okt
  B3BVF1012 december 2020 0,26 +6,12% 02 sep
Banco Santander - S3SD
  S3SDF1912 december 2019 0,22 +5,26% 30 aug
  S3SDF2012 december 2020 0,21 0,00% 13 sep
  S3SDF2112 december 2021 0,21 -1,44% 29 mrt
Barclays - B3AR
  B3ARF1912 december 2019 6,90 +8,66% mrt '18
BASF - BASG
  BASGF1907 juli 2019 59,99 0,00% 10 jul
  BASGF1909 september 2019 65,92 +2,97% 16 sep
BASF - B2AS
  B2ASF1912 december 2019 3,20 0,00% 05 apr
  B2ASF1012 december 2020 3,15 0,00% 04 sep
BASF SE NA O.N. - BF8
  BF8 F1912 december 2019 3,25 +1,56% jan '18
BAY.MOTOREN WERKE AG ST - BW8
  BW8 F1912 december 2019 3,75 +7,14% 15 mrt
BAYER AG NA O.N. - B2AY
  B2AYF1912 december 2019 2,76 -1,43% 20 mrt
  B2AYF1012 december 2020 2,35 -4,86% 28 jun
BAYER AG NA O.N. - B3AY
  B3AYF1912 december 2019 2,78 -0,71% 26 mrt
  B3AYF2012 december 2020 2,40 -2,83% 28 jun
  B3AYF2112 december 2021 2,20 -5,17% 09 aug
BAYER AG NA O.N. - BY8
  BY8 F1912 december 2019 2,81 +0,50% 24 sep
  BY8 F2012 december 2020 2,50 +2,88% 03 mei
BMW - BMWF
  BMWFF1907 juli 2019 66,68 0,00% 19 jul
  BMWFF1909 september 2019 64,06 -0,75% 12 sep
BMW - B2MW
  B2MWF1912 december 2019 3,54 +1,03% 15 mrt
  B2MWF1012 december 2020 2,62 -1,13% 02 sep
BNP Paribas - BNPH
  BNPHF1909 september 2019 44,85 +2,38% 16 sep
  BNPHF1910 oktober 2019 44,25 +1,05% 12 sep
  BNPHF1912 december 2019 44,84 +2,47% 16 sep
BNP Paribas - BN6
  BN6 F1909 september 2019 39,51 -11,72% 15 aug
BNP Paribas - B2NP
  B2NPF1912 december 2019 3,02 0,00% 11 jun
  B2NPF1012 december 2020 2,83 -1,05% 08 apr
BNP Paribas - BN8
  BN8 F1912 december 2019 3,00 -0,66% 12 dec
  BN8 F2012 december 2020 3,05 +7,96% 12 dec
Bouygues - EN8
  EN8 F1912 december 2019 1,60 -5,88% nov '17
Bouygues - B2YG
  B2YGF1912 december 2019 1,58 -7,00% dec '17
  B2YGF2012 december 2020 1,63 0,00% mrt '18
BP - B2P
  B2P F1912 december 2019 28,50 -6,56% mrt '18
CAPGEMINI - CGMF
  CGMFF1909 september 2019 112,58 +4,24% 05 sep
CAPGEMINI - CP8
  CP8 F1912 december 2019 1,50 -11,76% sep '18
  CP8 F2012 december 2020 1,90 -4,04% 25 jun
  CP8 F2112 december 2021 2,00 -11,11% 25 jun
Carrefour - CA6
  CA6 F1909 september 2019 15,21 -8,62% 15 aug
Carrefour - CA8
  CA8 F1912 december 2019 0,67 +45,65% aug '17
Carrefour - C3AR
  C3ARF1912 december 2019 0,52 +13,48% mrt '18
  C3ARF2012 december 2020 0,54 +15,05% mrt '18
Casino Guichard - CG8
  CG8 F1912 december 2019 2,50 +60,26% 28 feb
  CG8 F2012 december 2020 1,30 0,00% 09 jul
Continental AG - CONH
  CONHF1909 september 2019 119,90 -2,46% 02 aug
Continental AG - C2ON
  C2ONF1912 december 2019 4,10 -13,68% 11 dec
  C2ONF2012 december 2020 4,05 0,00% 05 sep
  C2ONF2112 december 2021 4,54 +1,20% 07 mei
CONTINENTAL AG O.N. - ON8
  ON8 F1912 december 2019 4,60 -3,16% 07 mrt
  ON8 F2012 december 2020 4,50 +3,45% 07 mrt
  ON8 F2112 december 2021 4,40 +4,76% 07 mrt
COVESTRO AG O.N. - C2OV
  C2OVF2012 december 2020 2,15 -2,27% 20 aug
Crédit Agricole - XCAH
  XCAHF1909 september 2019 11,16 +1,13% 12 sep
Crédit Agricole - CR8
  CR8 F1912 december 2019 0,65 -5,80% mrt '18
Crédit Agricole - X2CA
  X2CAF1912 december 2019 0,61 -11,59% sep '17
Daimler - DAIF
  DAIFF1907 juli 2019 45,65 0,00% 19 jul
  DAIFF1909 september 2019 48,02 +1,39% 16 sep
Daimler - D2AI
  D2AIF1912 december 2019 3,25 0,00% 13 feb
  D2AIF1012 december 2020 1,70 -3,52% 29 aug
  D2AIF1112 december 2021 1,88 +1,62% 14 aug
DAIMLER AG NA O.N. - DM8
  DM8 F2012 december 2020 2,55 +50,00% 12 jul
Danone - BSNH
  BSNHF1907 juli 2019 76,27 0,00% 11 jul
  BSNHF1909 september 2019 80,31 +0,17% 12 sep
  BSNHF1912 december 2019 74,35 -7,18% 01 jul
Danone - DA6
  DA6 F1909 september 2019 78,43 -2,18% 15 aug
Danone - B2SN
  B2SNF1912 december 2019 1,95 +0,57% mrt '18
Danone - DA8
  DA8 F1912 december 2019 1,80 -7,22% jun '17
  DA8 F2012 december 2020 2,10 +1,69% apr '18
Deutsche Bank - D4BK
  D4BKF1912 december 2019 0,10 -8,49% 05 dec
  D4BKF2012 december 2020 0,11 +10,00% 12 mrt
  D4BKF2112 december 2021 0,10 0,00% 03 jul
Deutsche Bank - D3BK
  D3BKF1912 december 2019 0,11 +3,77% aug '18
DEUTSCHE BANK AG NA O.N. - DB8
  DB8 F2012 december 2020 0,05 0,00% 10 jul
Deutsche Lufthansa AG - LHAF
  LHAFF1909 september 2019 14,55 +0,87% 01 aug
  LHAFF1912 december 2019 14,17 -1,67% 05 sep
Deutsche Lufthansa AG - L2HA
  L2HAF1912 december 2019 0,71 -11,25% 11 dec
Deutsche Post - DPWF
  DPWFF1909 september 2019 30,80 +1,48% 12 sep
Deutsche Post - D2PW
  D2PWF1912 december 2019 1,12 -2,61% 28 jan
  D2PWF2012 december 2020 1,20 +3,91% jun '18
DEUTSCHE POST AG NA O.N. - DP8
  DP8 F1912 december 2019 1,00 -13,04% feb '17
E.On - E2OA
  E2OAF1912 december 2019 0,50 -3,85% feb '18
E.ON SE NA O.N. - EO8
  EO8 F1912 december 2019 0,29 -32,56% feb '18
  EO8 F2112 december 2021 0,45 -2,17% 15 mei
EDF - E3DF
  E3DFF1912 december 2019 0,37 +2,50% 09 nov
  E3DFF2012 december 2020 0,39 +11,93% 09 nov
Elisa Oyj - E2IA
  E2IAF1912 december 2019 1,63 -1,87% mei '18
Enel - ENLG
  ENLGF1906 juni 2019 5,46 0,00% 17 apr
Engie - GZFG
  GZFGF1907 juli 2019 13,37 0,00% 19 jun
  GZFGF1909 september 2019 13,70 -3,27% 16 sep
Engie - G2ZF
  G2ZFF1912 december 2019 0,37 +0,27% 24 jun
  G2ZFF1012 december 2020 0,74 -2,91% 06 dec
  G2ZFF1112 december 2021 0,74 +1,09% 10 jul
Engie - GA8
  GA8 F1912 december 2019 0,65 +76,01% feb '18
ENI - QD6
  QD6 F1910 oktober 2019 14,01 +0,19% 17 sep
Fresenius Medical Care AG & Co - FMEG
  FMEGF1909 september 2019 225,35 +0,65% 12 sep
Fresenius SE & Co. KGaA - F2RE
  F2REF1912 december 2019 0,75 -6,25% 14 dec
  F2REF2012 december 2020 0,77 -5,85% 12 dec
  F2REF2112 december 2021 0,81 -3,01% 31 jan
GEA GROUP AG - G1AF
  G1AFF1910 oktober 2019 24,65 -6,74% 05 sep
Generali - GJ6
  GJ6 F1906 juni 2019 15,95 0,00% 16 mei
HeidelbergCement AG - HEFG
  HEFGF1909 september 2019 61,13 -7,76% 29 aug
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF1912 december 2019 1,85 0,00% 22 jan
  H2ENF2012 december 2020 2,07 +0,78% 21 jan
HSBC Holdings - HSBG
  HSBGF1907 juli 2019 660,86 0,00% 02 mei
  HSBGF1909 september 2019 615,60 +0,98% 16 sep
HSBC Holdings - H2SB
  H2SBF1912 december 2019 0,51 +3,03% mrt '18
Iberdrola - IBEG
  IBEGF1907 juli 2019 8,53 0,00% 04 jul
Iberdrola - I2BE
  I2BEF1012 december 2020 0,33 -10,47% jun '18
Inditex - IXDG
  IXDGF1909 september 2019 27,06 +1,62% 13 sep
  IXDGF1912 december 2019 26,89 +1,94% 13 sep
Inditex - I9XD
  I9XDF1912 december 2019 0,60 -6,25% 28 dec
  I9XDF2012 december 2020 0,63 -6,42% 13 mrt
  I9XDF2112 december 2021 0,70 -5,41% 07 mei
Inditex - I8XD
  I8XDF2112 december 2021 0,70 -5,41% 07 mei
INFINEON TECH.AG NA O.N. - IFXG
  IFXGF1909 september 2019 18,35 +0,73% 13 sep
ING - INNG
  INNGF1909 september 2019 8,55 -9,36% 19 aug
ING - IN6
  IN6 F1406 november 2019 10,68 +11,02% okt '16
ING - I2NN
  I2NNF1912 december 2019 0,65 -4,41% 14 mei
  I2NNF1012 december 2020 0,57 -12,98% 06 dec
Intesa Sanpaolo - IO6
  IO6 F1906 juni 2019 1,93 0,00% 15 mei
K+S AG - S2DF
  S2DFF1912 december 2019 0,18 -26,80% 18 dec
Kering - KR6
  KR6 F1909 september 2019 474,41 +2,54% 12 sep
Kering - KR8
  KR8 F1912 december 2019 4,70 -55,24% feb '17
  KR8 F2012 december 2020 11,00 -2,22% 15 feb
  KR8 F2112 december 2021 11,00 -8,33% 15 feb
Kering - P2PX
  P2PXF1912 december 2019 6,27 -40,32% mei '18
  P2PXF2012 december 2020 7,69 -37,98% mei '18
Kering - P3PX
  P3PXF1912 december 2019 10,31 -1,81% 12 feb
  P3PXF2012 december 2020 11,08 -10,65% 12 feb
Klépierre - LIFH
  LIFHF1907 juli 2019 29,90 0,00% 05 jul
Legrand - LRCF
  LRCFF1907 juli 2019 63,91 0,00% 17 jul
  LRCFF1909 september 2019 66,43 +1,27% 12 sep
Linde AG - L2IN
  L2INF1912 december 2019 3,44 +1,03% mei '18
  L2INF2012 december 2020 3,70 +10,45% aug '18
LINDE AG O.N. - LE8
  LE8 F1912 december 2019 3,70 -5,13% mrt '17
LINDE PLC EO 0,001 - L3IN
  L3INF1912 december 2019 3,06 -10,00% 08 apr
L'OREAL - LORF
  LORFF1907 juli 2019 251,42 0,00% 18 jul
  LORFF1910 oktober 2019 247,00 +0,03% 10 sep
L'OREAL - L2OR
  L2ORF1912 december 2019 3,52 -8,57% feb '17
L'OREAL - OR8
  OR8 F2112 december 2021 4,30 -2,27% 04 jul
LVMH - MC6
  MC6 F1909 september 2019 365,74 -0,42% 18 sep
LVMH - M3OH
  M3OHF1912 december 2019 6,05 -3,97% jul '18
  M3OHF2012 december 2020 6,50 -9,09% jul '18
LVMH - MC8
  MC8 F1912 december 2019 5,20 -16,13% dec '17
  MC8 F2112 december 2021 7,00 +0,72% 04 apr
Mediaset SpA - MDSF
  MDSFF1909 september 2019 2,92 +6,60% 26 aug
MERCK KGAA O.N. - MK8
  MK8 F1912 december 2019 1,25 0,00% jan '17
Metso Oyj - V2LM
  V2LMF2012 december 2020 1,36 -0,07% 12 aug
Michelin - ML8
  ML8 F1912 december 2019 3,30 -10,81% 25 jun
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F1912 december 2019 8,83 -4,56% jan '18
  MR8 F2012 december 2020 9,40 -2,59% 20 mrt
Munich Re - M2UV
  M2UVF1012 december 2020 9,80 0,00% 19 jul
Nokia Oyj - N3OA
  N3OAF1912 december 2019 0,19 +28,38% feb '18
Nokia Oyj - N4OA
  N4OAF1912 december 2019 0,20 +31,76% 31 jan
  N4OAF2012 december 2020 0,19 -3,50% 04 jan
  N4OAF2112 december 2021 0,19 -5,00% 22 mrt
Nordea Bank AB FDR - N2DB
  N2DBF2012 december 2020 0,48 +4,40% 01 aug
NORDEX SE O.N. - NDXF
  NDXFF1909 september 2019 9,10 -5,05% 23 aug
NOVARTIS N - N2OV
  N2OVF1912 december 2019 2,85 +0,04% 08 apr
NOVARTIS N - N3OV
  N3OVF2012 december 2020 2,89 -2,53% 14 mei
Orange - FTEF
  FTEFF1907 juli 2019 13,90 0,00% 09 jul
  FTEFF1909 september 2019 13,62 -2,47% 19 aug
Orange - F2TE
  F2TEF1912 december 2019 0,69 -0,14% 13 mei
Pernod Ricard - PERH
  PERHF1907 juli 2019 160,05 0,00% 08 jul
Pernod Ricard - RI6
  RI6 F1909 september 2019 164,00 -0,48% 16 sep
  RI6 F1407 november 2019 156,71 -3,97% 15 jul
Pernod Ricard - P2ER
  P2ERF1912 december 2019 2,37 -12,11% apr '18
  P2ERF2012 december 2020 2,72 -12,13% 29 mrt
  P2ERF2112 december 2021 3,07 -1,13% 23 apr
Pernod Ricard - RI8
  RI8 F1912 december 2019 2,90 -4,13% 29 aug
Philips Koninklijke - PH6
  PH6 F1909 september 2019 43,85 -0,34% 11:49
Philips Koninklijke - P2HI
  P2HIF1912 december 2019 0,85 +0,12% 23 jan
Publicis Groupe - PU4F
  PU4FF1907 juli 2019 44,42 0,00% 24 jun
  PU4FF1909 september 2019 45,88 +0,45% 12 sep
Publicis Groupe - P2U4
  P2U4F2112 december 2021 2,10 +0,48% 24 jun
Renault - RNLF
  RNLFF1909 september 2019 56,36 -0,14% 12 sep
Renault - RN6
  RN6 F1909 september 2019 56,35 +0,51% 12 sep
Renault - RN8
  RN8 F1912 december 2019 3,50 -1,41% dec '17
  RN8 F2012 december 2020 2,90 +5,45% 15 aug
  RN8 F2112 december 2021 2,70 +2,86% 15 aug
Renault - R2NL
  R2NLF1912 december 2019 3,11 -12,39% aug '17
  R2NLF2112 december 2021 3,35 +26,42% aug '18
Repsol - R3EP
  R3EPF1912 december 2019 1,34 0,00% 30 aug
  R3EPF2012 december 2020 0,85 +10,39% 03 jun
Rio Tinto - R2TZ
  R2TZF1912 december 2019 157,90 -30,50% jul '18
ROCHE GS - R2OG
  R2OGF1912 december 2019 8,60 -1,15% 22 jan
  R2OGF1012 december 2020 8,71 -3,76% 30 jan
Royal Dutch Shell A - RD6
  RD6 F1406 november 2019 27,85 +6,71% okt '17
Royal Dutch Shell A - R2DA
  R2DAF2012 december 2020 1,48 -6,92% jun '18
RWE - R3WE
  R3WEF2012 december 2020 0,68 -11,69% mrt '18
RWE AG ST O.N. - RW8
  RW8 F2112 december 2021 0,80 +1,91% 15 mei
Safran - SEJF
  SEJFF1907 juli 2019 128,86 0,00% 16 jul
  SEJFF1909 september 2019 141,26 -0,41% 06 sep
Safran - SM6
  SM6 F1909 september 2019 143,33 +0,62% 11:54
Safran - SM8
  SM8 F2112 december 2021 2,35 -3,09% 27 jun
Saint-Gobain - GOBG
  GOBGF1907 juli 2019 34,02 0,00% 02 jul
  GOBGF1909 september 2019 35,05 +1,03% 12 sep
Saint-Gobain - SG6
  SG6 F1909 september 2019 31,74 -9,97% 26 aug
Saint-Gobain - SG8
  SG8 F1912 december 2019 1,30 -2,26% mei '18
  SG8 F2112 december 2021 1,30 -2,26% 30 apr
Saint-Gobain - G2OB
  G2OBF1012 december 2020 1,38 +8,66% mei '18
Sanofi - SNWF
  SNWFF1907 juli 2019 74,52 0,00% 17 jul
  SNWFF1909 september 2019 80,88 +0,82% 19 sep
Sanofi - SA8
  SA8 F1912 december 2019 2,85 -7,17% feb '17
Sanofi - S2NW
  S2NWF1012 december 2020 3,10 -0,16% mrt '18
SAP - S3AP
  S3APF1912 december 2019 1,47 -2,00% 18 dec
  S3APF2012 december 2020 1,73 +8,49% mrt '18
  S3APF2112 december 2021 1,61 -5,85% 24 okt
SAP SE O.N. - AP8
  AP8 F1912 december 2019 1,55 +3,33% feb '18
  AP8 F2112 december 2021 1,70 +3,03% 25 apr
Schneider Electric - SU6
  SU6 F1909 september 2019 80,90 -0,37% 16 sep
Schneider Electric - SU8
  SU8 F1912 december 2019 2,25 -4,26% feb '18
  SU8 F2012 december 2020 2,45 +2,08% 18 apr
  SU8 F2112 december 2021 2,40 +2,13% 18 apr
SGS N - S2GS
  S2GSF2112 december 2021 78,00 0,00% 03 jul
SIEMENS AG NA O.N. - S3IE
  S3IEF1912 december 2019 3,78 -0,26% 28 dec
  S3IEF2012 december 2020 3,78 -1,31% 12 okt
  S3IEF2212 december 2022 3,65 +2,53% 03 jul
SNAM - QE8
  QE8 F1912 december 2019 0,22 -4,99% mei '17
Société Générale - SGEI
  SGEIF1909 september 2019 25,85 +2,13% 12 sep
  SGEIF1912 december 2019 22,44 -11,25% 05 aug
Société Générale - S2GE
  S2GEF1912 december 2019 2,18 -0,91% 24 mei
  S2GEF1012 december 2020 1,87 -2,60% 12 sep
Société Générale - GL8
  GL8 F2012 december 2020 1,50 -18,26% 01 aug
  GL8 F2112 december 2021 1,58 +5,33% 03 apr
STMicroelectronics - SGMF
  SGMFF1909 september 2019 18,02 -0,42% 12 sep
Telefónica - T2NE
  T2NEF1012 december 2020 0,37 -4,70% 16 okt
Telefónica - T3NE
  T3NEF2012 december 2020 0,40 +4,44% apr '18
  T3NEF2112 december 2021 0,36 -2,70% sep '18
ThyssenKrupp - TKAG
  TKAGF1909 september 2019 13,16 +1,88% 13 sep
ThyssenKrupp - T2KA
  T2KAF1912 december 2019 0,16 +3,33% 02 jan
Total - TOTG
  TOTGF1907 juli 2019 48,53 0,00% 19 jul
  TOTGF1909 september 2019 48,60 +1,21% 17 sep
  TOTGF1912 december 2019 47,99 +1,29% 17 sep
Total - T2OT
  T2OTF1912 december 2019 1,87 -3,61% 13 jun
  T2OTF1012 december 2020 2,63 +0,38% 14 mrt
Total - TO8
  TO8 F2012 december 2020 2,55 -1,92% 18 dec
UBS GROUP N - U4BS
  U4BSF1912 december 2019 0,67 -5,00% 10 jan
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF1912 december 2019 10,80 0,00% 05 jul
  U2BLF1012 december 2020 10,15 -3,33% 07 jun
UNILEVER - UNIH
  UNIHF1909 september 2019 54,84 +0,38% 12 sep
UNILEVER - UN6
  UN6 F1406 november 2019 41,67 -22,90% jul '16
UNILEVER - U2NI
  U2NIF1012 december 2020 1,68 +0,36% mrt '18
Valeo - FR8
  FR8 F1912 december 2019 1,24 -0,80% 26 apr
Veolia Environnement - V2VD
  V2VDF1912 december 2019 0,86 -6,52% apr '18
  V2VDF2012 december 2020 0,89 +4,69% mei '18
VINCI - DG6
  DG6 F1909 september 2019 96,94 -1,78% 23 aug
VINCI - S3QU
  S3QUF1912 december 2019 2,24 -17,04% jun '17
VINCI - DG8
  DG8 F1912 december 2019 2,40 -11,44% okt '17
  DG8 F2012 december 2020 2,85 -0,35% 30 apr
  DG8 F2112 december 2021 3,10 +5,62% 06 sep
Vivendi - V5VU
  V5VUF1912 december 2019 0,49 -3,00% jun '18
  V5VUF2012 december 2020 0,55 +10,00% 21 mrt
Vivendi - EX8
  EX8 F1912 december 2019 0,50 0,00% mei '18
Vodafone - V4O
  V4O F1912 december 2019 11,10 +73,44% jan '17
Volkswagen AG Vz - V2W3
  V2W3F1912 december 2019 4,60 -5,35% 10 jan
  V2W3F2012 december 2020 6,15 +11,82% mrt '18
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2012 december 2020 5,50 +3,29% 15 feb
Wirecard AG - WDIF
  WDIFF1912 december 2019 146,00 -7,41% 04 sep
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019 65,06 0,00% 18 jul
  WOSFF1909 september 2019 63,25 -1,45% 26 aug
Wolters Kluwer - WK6
  WK6 F1406 november 2019 29,11 -55,32% jul '15
ZURICH INSURANCE N - Z2UR
  Z2URF1912 december 2019 18,95 -0,26% 13 mei
  Z2URF1012 december 2020 20,00 +0,50% 06 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group