Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - ITKG
  ITKGF2007 juli 2020 43,82 -0,08% 01 jul
AB InBev - I2TK
  I2TKF1012 december 2020 1,60 +166,67% 09 mrt
  I2TKF2112 december 2021 0,40 -16,14% 26 mrt
  I2TKF2212 december 2022 1,58 +63,39% 28 feb
Accor - A2CR
  A2CRF2012 december 2020 0,96 +146,15% feb '19
  A2CRF2112 december 2021 1,01 +102,40% 10 jan
Accor - AC8
  AC8 F2112 december 2021 0,95 0,00% jan '19
adidas AG - A2DS
  A2DSF2112 december 2021 1,50 0,00% 01 jun
ADIDAS AG NA O.N. - AD8
  AD8 F2112 december 2021 4,00 0,00% 05 mrt
Aegon - A2EN
  A2ENF1012 december 2020 0,04 -2,63% 25 mei
  A2ENF2112 december 2021 0,14 0,00% 08 mei
Ahold Delhaize - A3HO
  A3HOF2112 december 2021 0,65 -7,14% 19 mrt
Air Liquide - AI6
  AI6 F1407 september 2020 92,55 -27,87% 16 apr
Air Liquide - A6IR
  A6IRF2012 december 2020 2,91 +8,99% 30 aug
  A6IRF2212 december 2022 2,40 0,00% 02 jun
Air Liquide - AI8
  AI8 F2112 december 2021 2,85 0,00% 11 feb
AIRBUS - EADF
  EADFF1907 juli 2019 133,51 0,00% 19 jul
AIRBUS - E2AS
  E2ASF2012 december 2020 1,78 +123,25% 27 feb
  E2ASF2112 december 2021 1,95 +680,00% 28 feb
  E2ASF2212 december 2022 2,15 +228,24% 28 feb
Akzo Nobel - AK6
  AK6 F1406 september 2020 67,47 -16,13% mei '15
ALLIANZ SE NA O.N. - A2LV
  A2LVF1012 december 2020 9,60 0,00% 12 mei
  A2LVF2112 december 2021 7,30 0,00% 05 jun
  A2LVF2212 december 2022 7,30 -4,33% 03 jun
ALLIANZ SE NA O.N. - AZ8
  AZ8 F2012 december 2020 9,20 -4,17% feb '19
  AZ8 F2112 december 2021 6,50 0,00% 06 mei
Alstom - A3OM
  A3OMF2112 december 2021 0,66 +54,42% mei '19
Amadeus IT Group - A2IT
  A2ITF2112 december 2021 1,30 +60,49% 24 feb
ArcelorMittal - I4SP
  I4SPF2012 december 2020 0,19 -35,33% 06 aug
ASML - AS6
  AS6 F1406 september 2020 91,18 -72,10% mrt '19
ASML - A2SM
  A2SMF2012 december 2020 2,44 -0,57% jan '19
  A2SMF2112 december 2021 2,99 +28,22% 24 jan
  A2SMF2212 december 2022 3,12 +3,17% 04 jun
Atos - A2XI
  A2XIF2012 december 2020 1,64 0,00% 09 dec
AXA - AXAG
  AXAGF1907 juli 2019 23,87 0,00% 16 jul
AXA - CS6
  CS6 F2007 juli 2020 18,41 +2,75% 11:01
AXA - A2XA
  A2XAF1012 december 2020 0,87 -0,23% 09 jun
  A2XAF2112 december 2021 0,85 +5,46% 22 jun
  A2XAF2212 december 2022 0,82 0,00% 30 jun
AXA - CS8
  CS8 F2012 december 2020 1,40 +91,10% 20 jan
  CS8 F2112 december 2021 0,65 0,00% 08 mei
Banco Bilb.Viz.-Arg. - B3BV
  B3BVF1012 december 2020 0,26 +62,50% 03 mrt
  B3BVF2112 december 2021 0,08 -2,33% 11 jun
  B3BVF2212 december 2022 0,12 +4,35% 05 jun
Banco Santander - S3SD
  S3SDF2012 december 2020 0,04 +100,00% 27 apr
  S3SDF2112 december 2021 0,07 0,00% 26 jun
  S3SDF2212 december 2022 0,12 +3,60% 25 jun
BASF - BASG
  BASGF1907 juli 2019 59,99 0,00% 10 jul
  BASGF2009 september 2020 48,35 -2,98% 12 jun
BASF - B2AS
  B2ASF1012 december 2020 3,20 -3,03% 08 jun
  B2ASF2112 december 2021 2,00 -4,76% 05 jun
  B2ASF2212 december 2022 1,50 -25,00% 20 mrt
BASF SE NA O.N. - BF8
  BF8 F2112 december 2021 2,80 +75,00% 28 feb
BAY.MOTOREN WERKE AG ST - BW8
  BW8 F2112 december 2021 2,50 +4,17% 27 feb
BAYER AG NA O.N. - B2AY
  B2AYF1012 december 2020 2,63 -6,07% 03 dec
BAYER AG NA O.N. - BY8
  BY8 F2012 december 2020 2,50 -10,71% mei '19
  BY8 F2112 december 2021 2,28 -5,00% 18 nov
BAYER AG NA O.N. - B3AY
  B3AYF2012 december 2020 2,78 -0,71% 04 jun
  B3AYF2112 december 2021 2,10 0,00% 29 jun
  B3AYF2212 december 2022 2,20 -0,45% 02 jun
BMW - BMWF
  BMWFF1907 juli 2019 66,68 0,00% 19 jul
  BMWFF2007 juli 2020 57,35 +0,94% 24 jun
BMW - B2MW
  B2MWF1012 december 2020 2,45 -2,00% 14 mei
  B2MWF2112 december 2021 2,45 +187,90% 05 mrt
BNP Paribas - BNPH
  BNPHF2007 juli 2020 35,16 -0,56% 01 jul
  BNPHF2008 augustus 2020 33,50 -5,23% 15 jun
  BNPHF2009 september 2020 34,10 -3,50% 25 jun
BNP Paribas - BN8
  BN8 F2012 december 2020 3,05 +853,13% 21 jan
  BN8 F2112 december 2021 2,80 +86,67% 04 nov
BNP Paribas - B2NP
  B2NPF1012 december 2020 0,45 0,00% 12 jun
  B2NPF2112 december 2021 1,15 +26,37% 10 jun
  B2NPF2212 december 2022 1,35 +9,76% 08 jun
Bouygues - B2YG
  B2YGF2012 december 2020 0,65 0,00% 18 jun
  B2YGF2112 december 2021 0,85 0,00% 01 jul
CAPGEMINI - CGMF
  CGMFF2007 juli 2020 101,80 -0,13% 29 jun
CAPGEMINI - C2GM
  C2GMF2012 december 2020 1,83 +35,56% 16 dec
  C2GMF2112 december 2021 1,93 +48,46% 10 jan
CAPGEMINI - CP8
  CP8 F2012 december 2020 1,90 +40,74% 31 okt
  CP8 F2112 december 2021 2,00 -11,11% jun '19
Carrefour - C3AR
  C3ARF2012 december 2020 0,54 +132,61% mrt '18
Carrefour - CA8
  CA8 F2112 december 2021 0,52 +108,00% 27 feb
Casino Guichard - CG8
  CG8 F2012 december 2020 1,30 0,00% 09 jul
Continental AG - CONH
  CONHF2007 juli 2020 85,16 +0,47% 30 jun
Continental AG - C2ON
  C2ONF2012 december 2020 2,00 -33,33% 28 mei
  C2ONF2112 december 2021 4,54 +110,05% mei '19
CONTINENTAL AG O.N. - ON8
  ON8 F2012 december 2020 3,70 +23,33% 22 jan
  ON8 F2112 december 2021 3,60 +63,64% 22 jan
COVESTRO AG O.N. - C2OV
  C2OVF2012 december 2020 2,15 +79,17% 20 aug
Daimler - DAIF
  DAIFF1907 juli 2019 45,65 0,00% 19 jul
Daimler - D2AI
  D2AIF1012 december 2020 0,80 -0,62% 10 jun
  D2AIF1112 december 2021 0,60 +20,00% 10 jun
  D2AIF1212 december 2022 0,78 0,00% 01 jul
DAIMLER AG NA O.N. - DM8
  DM8 F2012 december 2020 0,45 -50,00% 16:15
  DM8 F2112 december 2021 0,22 0,00% 03 jun
Danone - BSNH
  BSNHF1907 juli 2019 76,27 0,00% 11 jul
  BSNHF2007 juli 2020 59,00 -1,17% 01 jul
Danone - B2SN
  B2SNF1012 december 2020 2,10 0,00% 24 jun
  B2SNF2112 december 2021 1,65 0,00% 20 mei
Danone - DA8
  DA8 F2012 december 2020 2,10 0,00% 15 jun
Deutsche Bank - D4BK
  D4BKF2012 december 2020 0,11 +10,00% mrt '19
  D4BKF2112 december 2021 0,10 0,00% 03 jul
DEUTSCHE BANK AG NA O.N. - DB8
  DB8 F2012 december 2020 0,05 0,00% 10 jul
Deutsche Lufthansa AG - LHAF
  LHAFF2007 juli 2020 9,07 +2,17% 26 jun
Deutsche Lufthansa AG - L2HA
  L2HAF2012 december 2020 0,10 +11,11% 11 mrt
  L2HAF2112 december 2021 0,17 +1.600,00% 11 mrt
Deutsche Post - DPWF
  DPWFF2007 juli 2020 29,98 -7,70% 22 jun
Deutsche Post - D2PW
  D2PWF2012 december 2020 0,90 -21,74% 30 mrt
  D2PWF2112 december 2021 1,00 0,00% 26 jun
  D2PWF2212 december 2022 1,04 0,00% 15 jun
Deutsche Telekom - DTEF
  DTEFF2007 juli 2020 14,94 -0,01% 30 jun
Deutsche Telekom - D2TE
  D2TEF1012 december 2020 0,40 -33,33% 30 mrt
  D2TEF2112 december 2021 0,35 -30,00% 03 apr
E.ON SE NA O.N. - E3OA
  E3OAF2012 december 2020 0,40 -13,04% 04 mei
  E3OAF2112 december 2021 0,44 0,00% 17 jun
E.ON SE NA O.N. - EO8
  EO8 F2112 december 2021 0,45 -2,17% mei '19
EDF - E3DF
  E3DFF2012 december 2020 0,39 +337,78% nov '18
Endesa - E2DS
  E2DSF2012 december 2020 1,37 -7,12% 05 dec
Engie - GZFG
  GZFGF1907 juli 2019 13,37 0,00% jun '19
Engie - G2ZF
  G2ZFF1012 december 2020 0,78 +212,00% 27 jan
  G2ZFF1112 december 2021 0,74 +61,52% 10 jul
Engie - G3ZF
  G3ZFF2012 december 2020 0,25 0,00% 02 apr
  G3ZFF2112 december 2021 0,46 0,00% 18 mei
  G3ZFF2312 december 2023 0,51 0,00% 01 jul
Eutelsat Communications - EC8
  EC8 F2012 december 2020 1,20 +23,08% 29 jan
  EC8 F2112 december 2021 1,20 +20,00% 29 jan
Ferrovial SA - U2FG
  U2FGF2012 december 2020 0,55 -6,78% 03 jun
Fresenius Medical Care AG & Co - FMEH
  FMEHF2007 juli 2020 75,92 -0,29% 30 jun
Fresenius Medical Care AG & Co - F2ME
  F2MEF2012 december 2020 0,96 -23,81% 15 okt
  F2MEF2112 december 2021 0,99 -17,42% 15 okt
Fresenius SE & Co. KGaA - F2RE
  F2REF2012 december 2020 0,74 -1,33% 25 jun
  F2REF2112 december 2021 0,78 -0,89% 30 jun
Grifols - O2ZT
  O2ZTF2112 december 2021 0,35 0,00% 03 feb
  O2ZTF2212 december 2022 0,34 0,00% 03 feb
Heineken - HNKF
  HNKFF2007 juli 2020 81,44 -0,73% 01 jul
Henkel AG & Co. KGaA Vz - H2EN
  H2ENF2012 december 2020 2,07 +12,00% jan '19
HENKEL AG+CO.KGAA VZO - HK8
  HK8 F2112 december 2021 1,80 +1,41% 13 dec
Iberdrola - IBEG
  IBEGF1907 juli 2019 8,53 0,00% 04 jul
  IBEGF2007 juli 2020 10,20 +1,13% 30 jun
Iberdrola - I2BE
  I2BEF1012 december 2020 0,38 0,00% 27 mei
  I2BEF2112 december 2021 0,40 +14,49% 25 feb
Inditex - I9XD
  I9XDF2012 december 2020 0,63 +84,41% mrt '19
  I9XDF2112 december 2021 0,70 +100,00% mei '19
Inditex - I2XD
  I2XDF2112 december 2021 0,73 +108,57% 09 jan
Inditex - I8XD
  I8XDF2112 december 2021 0,70 +100,00% mei '19
ING - IN6
  IN6 F1406 september 2020 10,68 +72,99% 15 jan
ING - I2NN
  I2NNF1012 december 2020 0,05 -44,44% 21 apr
  I2NNF2112 december 2021 0,25 0,00% 05 jun
  I2NNF2212 december 2022 0,16 -36,47% 20 apr
K+S AG NA O.N. - KS8
  KS8 F2012 december 2020 0,23 +475,00% 02 dec
Kering - KR8
  KR8 F2009 september 2020 8,00 0,00% 16 jun
  KR8 F2012 december 2020 11,00 +37,50% feb '19
  KR8 F2112 december 2021 7,40 0,00% 13 mei
Kering - P3PX
  P3PXF2012 december 2020 10,25 +28,13% 12 mrt
  P3PXF2212 december 2022 14,50 +107,14% 12 feb
Kering - P2PX
  P2PXF2012 december 2020 7,69 -3,88% mei '18
Klépierre - LIFH
  LIFHF1907 juli 2019 29,90 0,00% 05 jul
  LIFHF2007 juli 2020 16,31 -3,42% 29 jun
Legrand - LRCF
  LRCFF1907 juli 2019 63,91 0,00% 17 jul
Linde AG - L2IN
  L2INF2012 december 2020 3,70 +13,85% aug '18
LINDE PLC EO 0,001 - L3IN
  L3INF2012 december 2020 3,30 +1,54% 29 apr
  L3INF2112 december 2021 3,53 +13,87% 12 feb
  L3INF2212 december 2022 3,51 +13,23% 12 feb
L'OREAL - LORF
  LORFF1907 juli 2019 251,42 0,00% 18 jul
L'OREAL - L2OR
  L2ORF1012 december 2020 3,00 -22,08% 12 mei
L'OREAL - OR8
  OR8 F2112 december 2021 4,30 +1,18% 04 jul
LVMH - M3OH
  M3OHF2012 december 2020 6,50 +52,94% jul '18
  M3OHF2112 december 2021 5,80 0,00% 19 jun
LVMH - MC8
  MC8 F2112 december 2021 4,55 0,00% 08 mei
Metso Oyj - V2LM
  V2LMF2012 december 2020 1,36 -7,21% 12 aug
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2012 december 2020 5,50 -43,88% 06 apr
Munich Re - M2UV
  M2UVF1012 december 2020 9,80 0,00% 19 jul
  M2UVF2112 december 2021 7,20 -4,00% 29 mei
  M2UVF2212 december 2022 9,92 +27,95% 26 feb
NESTLE N - N2ES
  N2ESF1012 december 2020 2,70 0,00% 24 mrt
Nokia Oyj - N4OA
  N4OAF2012 december 2020 0,19 +244,64% jan '19
  N4OAF2112 december 2021 0,04 -30,00% 21 apr
Nordea Bank AB FDR - N2DB
  N2DBF2012 december 2020 0,48 +216,67% 01 aug
NOVARTIS N - N3OV
  N3OVF2012 december 2020 2,97 +0,68% 25 sep
Orange - FTEF
  FTEFF1907 juli 2019 13,90 0,00% 09 jul
Orange - F2TE
  F2TEF1012 december 2020 0,33 +66,50% 02 jun
  F2TEF2112 december 2021 0,52 0,00% 19 jun
  F2TEF2212 december 2022 0,40 -11,11% 21 apr
Orange - FT8
  FT8 F2012 december 2020 0,70 +55,56% 19 jun
Pernod Ricard - PERH
  PERHF1907 juli 2019 160,05 0,00% 08 jul
Pernod Ricard - RI6
  RI6 F1407 september 2020 156,71 +12,34% 15 jul
Pernod Ricard - P2ER
  P2ERF2012 december 2020 2,72 +6,82% mrt '19
  P2ERF2112 december 2021 2,25 0,00% 03 jun
Philips Koninklijke - PH1F
  PH1FF2007 juli 2020 41,81 +0,72% 01 jul
Philips Koninklijke - P2HI
  P2HIF1012 december 2020 0,50 -37,50% 03 apr
  P2HIF2112 december 2021 0,75 0,00% 03 jun
  P2HIF2212 december 2022 0,70 0,00% 02 jun
Publicis Groupe - PU4F
  PU4FF1907 juli 2019 44,42 0,00% jun '19
  PU4FF2007 juli 2020 28,37 -1,49% 01 jul
Publicis Groupe - PU8
  PU8 F2012 december 2020 2,25 +95,65% 01 jun
  PU8 F2112 december 2021 2,00 +73,91% 22 nov
Publicis Groupe - P2U4
  P2U4F2112 december 2021 2,10 +75,17% jun '19
Renault - RNLF
  RNLFF2007 juli 2020 21,83 -3,29% 01 jul
Renault - R2NL
  R2NLF2012 december 2020 1,09 +21,11% 28 feb
  R2NLF2112 december 2021 1,66 +3.212,00% 12 nov
Renault - RN8
  RN8 F2012 december 2020 0,70 +699.900,00% 15 apr
  RN8 F2112 december 2021 2,30 +4.500,00% 27 mrt
Repsol - R3EP
  R3EPF2012 december 2020 0,71 -0,28% 11 mei
  R3EPF2112 december 2021 0,41 -2,38% 26 mrt
  R3EPF2212 december 2022 0,73 +65,91% 24 feb
ROCHE GS - R2OG
  R2OGF1012 december 2020 9,23 +2,56% 18 okt
  R2OGF2112 december 2021 8,35 -7,22% 19 mrt
Royal Dutch Shell A - RD6
  RD6 F1406 september 2020 27,85 +91,36% 14 feb
Royal Dutch Shell A - R2DA
  R2DAF2012 december 2020 1,15 +33,72% 30 apr
  R2DAF2112 december 2021 0,65 +14,04% 07 mei
RWE AG INH O.N. - R3WE
  R3WEF2012 december 2020 0,80 -0,63% 06 mrt
RWE AG INH O.N. - RW8
  RW8 F2112 december 2021 0,80 +1,91% mei '19
Safran - SEJF
  SEJFF1907 juli 2019 128,86 0,00% 16 jul
  SEJFF2007 juli 2020 85,36 -4,31% 01 jul
Safran - SM8
  SM8 F2012 december 2020 2,20 -7,56% 14 jan
  SM8 F2112 december 2021 2,60 +5,05% 14 jan
Safran - S2EJ
  S2EJF2312 december 2023 1,00 0,00% 05 jun
Saint-Gobain - GOBG
  GOBGF1907 juli 2019 34,02 0,00% jul '19
  GOBGF2007 juli 2020 32,73 +2,14% 01 jul
Saint-Gobain - G2OB
  G2OBF1012 december 2020 1,38 +72,50% mei '18
Saint-Gobain - SG8
  SG8 F2112 december 2021 1,30 -5,45% apr '19
Sanofi - SNWF
  SNWFF1907 juli 2019 74,52 0,00% 17 jul
Sanofi - S2NW
  S2NWF1012 december 2020 2,80 -11,11% 24 mrt
  S2NWF2112 december 2021 3,00 0,00% 24 jun
  S2NWF2212 december 2022 2,40 -20,53% 08 apr
Sanofi - SA8
  SA8 F2112 december 2021 3,15 +1,61% 28 okt
SAP - S3AP
  S3APF2012 december 2020 1,73 +9,49% 23 dec
  S3APF2112 december 2021 1,55 0,00% 15 jun
SAP SE O.N. - AP8
  AP8 F2112 december 2021 1,55 0,00% 08 jun
Schneider Electric - SU8
  SU8 F2012 december 2020 2,45 -3,92% apr '19
  SU8 F2112 december 2021 1,73 0,00% 15 mei
Schneider Electric - S3ND
  S3NDF2112 december 2021 1,77 -0,28% 03 jun
  S3NDF2212 december 2022 2,06 +2,49% 03 jun
SGS N - S2GS
  S2GSF2112 december 2021 78,00 -2,50% 03 jul
SIEMENS AG NA O.N. - S3IE
  S3IEF2012 december 2020 3,90 0,00% 07 mei
  S3IEF2212 december 2022 3,21 -1,11% 25 jun
SIEMENS AG NA O.N. - SI8
  SI8 F2112 december 2021 3,75 +63,04% 05 mrt
Société Générale - S2GE
  S2GEF1012 december 2020 0,13 -12,00% 20 mei
  S2GEF2112 december 2021 0,32 0,00% 01 jun
  S2GEF2212 december 2022 0,52 +32,56% 20 mei
Société Générale - GL8
  GL8 F2012 december 2020 1,50 +200,00% 01 aug
  GL8 F2112 december 2021 1,60 +45,45% 07 nov
Sodexo - SJ7F
  SJ7FF2007 juli 2020 62,08 +3,15% 01 jul
Sodexo - S2J7
  S2J7F2112 december 2021 2,79 +7,35% 09 dec
Telefónica - T2NE
  T2NEF1012 december 2020 0,37 +7,35% okt '18
  T2NEF2112 december 2021 0,23 -4,17% 07 mei
Telefónica - T3NE
  T3NEF2012 december 2020 0,23 -33,82% 24 apr
  T3NEF2112 december 2021 0,19 -19,17% 19 mei
  T3NEF2212 december 2022 0,21 -12,18% 19 mei
ThyssenKrupp - T2KA
  T2KAF2012 december 2020 0,09 0,00% 20 nov
Total - TOTG
  TOTGF1907 juli 2019 48,53 0,00% 19 jul
  TOTGF2007 juli 2020 34,02 +0,15% 25 jun
Total - TO8
  TO8 F2012 december 2020 2,55 -4,85% 18 mei
Total - T2OT
  T2OTF1012 december 2020 2,45 +1,03% 18 jun
  T2OTF2112 december 2021 1,68 -2,90% 17 jun
  T2OTF2212 december 2022 1,60 0,00% 01 jul
UNIBAIL-RODAMCO-WESTFIELD - UB8
  UB8 F2009 september 2020 5,40 0,00% 09 jun
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BLF1012 december 2020 10,20 +88,89% 10 jan
  U2BLF2112 december 2021 3,20 +23,08% 07 mei
UNILEVER - UN6
  UN6 F1406 september 2020 41,67 -11,44% jul '16
UNILEVER - U2NI
  U2NIF1012 december 2020 1,68 +8,83% mrt '18
  U2NIF2112 december 2021 1,70 +13,33% 02 mrt
Veolia Environnement - V2VD
  V2VDF2012 december 2020 0,89 +11,50% mei '18
Veolia Environnement - VI8
  VI8 F2112 december 2021 0,98 -2,00% 10 dec
VINCI - DG6
  DG6 F2007 juli 2020 84,17 +2,92% 19 jun
VINCI - S3QU
  S3QUF2012 december 2020 1,55 -6,06% 22 jun
  S3QUF2112 december 2021 3,15 +65,79% 05 mrt
VINCI - DG8
  DG8 F2012 december 2020 2,85 +128,00% apr '19
  DG8 F2112 december 2021 3,20 +28,00% 23 sep
Vivendi - V5VU
  V5VUF2012 december 2020 0,55 -8,33% mrt '19
  V5VUF2112 december 2021 0,67 +23,16% 21 feb
Vivendi - EX8
  EX8 F2112 december 2021 0,60 +20,00% 11 jun
Volkswagen AG Vz - V2W3
  V2W3F2012 december 2020 3,70 +5,32% 30 jun
  V2W3F2112 december 2021 2,50 0,00% 12 jun
  V2W3F2212 december 2022 2,50 0,00% 29 mei
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F2012 december 2020 3,40 0,00% 12 jun
  VW8 F2112 december 2021 6,00 +191,26% 31 okt
Wirecard AG - WDIF
  WDIFF2007 juli 2020 2,17 -60,50% 29 jun
  WDIFF2008 augustus 2020 21,50 +303,93% 19 jun
  WDIFF2009 september 2020 14,00 +172,31% 22 jun
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019 65,06 0,00% 18 jul
Wolters Kluwer - WK6
  WK6 F1406 september 2020 29,11 -58,38% jul '15
ZURICH INSURANCE N - Z2UR
  Z2URF1012 december 2020 20,00 0,00% 06 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group