Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTI F2007 juli 2020 571,00 +1,51% 20:57
  FTI F2008 augustus 2020 568,25 +1,46% 18:10
  FTI F2009 september 2020 566,00 +1,12% 15:25
AEX - MFA
  MFA F2007 juli 2020 570,00 +1,33% 17:20
  MFA F2008 augustus 2020 560,00 -0,01% 08:00
BEL 20 - BXF
  BXF F2007 juli 2020 3.405,10 +2,21% 18 jun
CAC 40 - MFC
  MFC F2007 juli 2020 5.025,00 +2,44% 15:34
CAC 40 - FCE
  FCE F2007 juli 2020 5.031,50 +2,57% 20:57
  FCE F2008 augustus 2020 5.017,00 +2,33% 15:19
  FCE F2009 september 2020 4.921,50 +0,44% 01 jul
CAC 40 DI - XFC
  XFC F2012 december 2020 104,20 -4,84% 03 jun
  XFC F2112 december 2021 115,10 +0,61% 01 jul
  XFC F2212 december 2022 163,00 +27,34% 24 jun
DAX - FDAX
  FDAXF2009 september 2020 12.292,00 -0,27% 03:59
EPRA/NAREIT Developed Europe - EPR
  EPR F2009 september 2020 1.955,00 +2,28% 17:31
Euro Stoxx 50 - FESX
  FESXF2009 september 2020 3.227,00 +0,12% 03:59
  FESXF2012 december 2020 3.215,00 +0,12% 01 jul
  FESXF2103 maart 2021 3.214,00 +0,47% 04 jun
Euro STOXX Banks - FESB
  FESBF2009 september 2020 62,40 -0,79% 01 jul
Euro STOXX Chemicals - FESC
  FESCF2009 september 2020 1.089,90 +0,13% 01 jul
Euro STOXX Insurance - FESI
  FESIF2009 september 2020 236,40 -0,80% 01 jul
Euro STOXX Media - FESM
  FESMF2009 september 2020 188,20 -1,00% 30 jun
Euro STOXX Oil & Gas - FESE
  FESEF2009 september 2020 225,50 +0,04% 01 jul
Euro STOXX Retail - FESR
  FESRF2009 september 2020 579,60 +0,03% 30 jun
Euro STOXX Utilities - FESU
  FESUF2009 september 2020 343,00 +0,44% 01 jul
EuroSt Auto&Parts - FESA
  FESAF2009 september 2020 365,80 -1,53% 01 jul
EuroSt Basic Res - FESS
  FESSF2009 september 2020 151,30 +0,07% 01 jul
EuroSt Constr&Mat - FESN
  FESNF2009 september 2020 403,90 +0,40% 01 jul
EuroSt Fin.Serv. - FESF
  FESFF2009 september 2020 487,70 -0,71% 01 jul
EuroSt Food&Bev. - FESO
  FESOF2009 september 2020 468,00 +0,09% 01 jul
EuroSt HealthCare - FESH
  FESHF2009 september 2020 869,90 +0,68% 01 jul
EuroSt Industrial - FESG
  FESGF2009 september 2020 781,90 -0,03% 30 jun
EuroSt Pers&House - FESZ
  FESZF2009 september 2020 1.020,90 +0,81% 01 jul
EuroSt Technology - FESY
  FESYF2009 september 2020 656,10 -0,14% 01 jul
EuroSt Telecom - FEST
  FESTF2009 september 2020 261,90 -0,04% 01 jul
EuroSt Trav&Leis - FESV
  FESVF2009 september 2020 155,70 -0,32% 01 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2009 september 2020 1.407,50 +0,07% 01 jul
FRANKF.-TecDAX Index - FTDX
  FTDXF2009 september 2020 2.949,00 +0,22% 01 jul
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF2009 september 2020 26.000,00 +0,78% 01 jul
NY-Nasdaq 100 - NQ
  MinNAS GLBX 202009 september 2020 10.255,50 +1,07% 01 jul
  MinNAS GLBX 202012 december 2020 10.244,25 +1,07% 01 jul
  MinNAS GLBX 202103 maart 2021 9.897,75 -2,39% 29 jun
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202009 september 2020 3.079,40 -0,35% 01 jul
  S&P GLBX 202012 december 2020 3.092,70 +0,42% 01 jul
NY-S&P 500 - ES
  ES F2009 september 2020 2.923,00 0,00% jun '19
  MinS&P GLBX 202009 september 2020 3.100,75 +0,34% 01 jul
  MinS&P GLBX 202012 december 2020 3.090,25 +0,33% 01 jul
PSI 20 - PSI
  PSI F2009 september 2020 4.383,00 +1,18% 18 jun
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2009 september 2020 2.993,00 +0,61% 01 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group