Koersen » Futures » Indices | Beursduivel.be

Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - MFA
  MFA F1909 september 2019 575,15 +0,04% 09:03
  MFA F1910 oktober 2019 574,55 -0,04% 17 sep
  MFA F1911 november 2019 571,25 -0,29% 17 sep
AEX - FTI
  FTI F1909 september 2019 575,30 +0,06% 09:12
  FTI F1910 oktober 2019 575,10 +0,06% 09:12
  FTI F1911 november 2019 573,50 +0,10% 17 sep
BEL 20 - BXF
  BXF F1909 september 2019 3.711,50 +0,56% 16 sep
  BXF F1910 oktober 2019 3.696,50 +0,23% 16 sep
Brent - BB
  BB F1609 juli 2026 51,71 -13,27% jun '16
CAC 40 - FCE
  FCE F1909 september 2019 5.605,50 -0,19% 09:12
  FCE F1910 oktober 2019 5.596,50 -0,18% 09:12
  FCE F1912 december 2019 5.579,50 -0,22% 09:11
CAC 40 - MFC
  MFC F1909 september 2019 5.616,00 0,00% 17 sep
  MFC F1910 oktober 2019 5.603,00 -0,06% 17 sep
CAC 40 DI - XFC
  XFC F1912 december 2019 171,20 -1,10% 28 feb
  XFC F2012 december 2020 185,70 -0,80% 12 sep
DAX - FDAX
  FDAXF1909 september 2019 12.377,50 -0,19% 03:58
  FDAXF1912 december 2019 12.358,50 -0,20% 03:58
  FDAXF2003 maart 2020 12.346,50 -0,19% 17 sep
EPRA/NAREIT Developed Europe - EPR
  EPR F1909 september 2019 2.181,00 -0,32% 17 sep
  EPR F1912 december 2019 2.172,00 -0,21% 17 sep
EPRA/NAREIT Eurozone - EPE
  EPE F1909 september 2019 2.442,00 -2,32% 15 aug
Euro Stoxx 50 - FESX
  FESXF1909 september 2019 3.523,00 -0,09% 03:56
  FESXF1912 december 2019 3.507,00 -0,09% 03:56
Euro STOXX Banks - FESB
  FESBF1909 september 2019 87,10 -2,35% 17 sep
  FESBF1912 december 2019 86,70 -2,14% 17 sep
Euro STOXX Chemicals - FESC
  FESCF1909 september 2019 1.081,50 -0,60% 17 sep
  FESCF1912 december 2019 1.090,50 +0,50% 16 sep
Euro STOXX Insurance - FESI
  FESIF1909 september 2019 282,20 -0,49% 17 sep
  FESIF1912 december 2019 281,90 -0,42% 17 sep
Euro STOXX Media - FESM
  FESMF1909 september 2019 226,60 -0,48% 16 sep
Euro STOXX Oil & Gas - FESE
  FESEF1909 september 2019 323,60 -0,43% 17 sep
  FESEF1912 december 2019 323,20 +1,00% 17 sep
Euro STOXX Retail - FESR
  FESRF1909 september 2019 532,90 +0,04% 16 sep
Euro STOXX Utilities - FESU
  FESUF1909 september 2019 336,00 +0,90% 17 sep
  FESUF1912 december 2019 334,40 +0,75% 17 sep
EuroSt Auto&Parts - FESA
  FESAF1909 september 2019 468,40 -1,33% 17 sep
  FESAF1912 december 2019 464,20 -2,09% 17 sep
EuroSt Basic Res - FESS
  FESSF1909 september 2019 184,50 -2,69% 17 sep
  FESSF1912 december 2019 188,70 -0,21% 13 sep
EuroSt Constr&Mat - FESN
  FESNF1909 september 2019 459,50 -0,73% 17 sep
  FESNF1912 december 2019 457,10 -0,80% 17 sep
EuroSt Fin.Serv. - FESF
  FESFF1909 september 2019 473,60 -1,02% 16 sep
EuroSt Food&Bev. - FESO
  FESOF1909 september 2019 655,10 +0,91% 17 sep
  FESOF1912 december 2019 645,60 -0,02% 16 sep
EuroSt HealthCare - FESH
  FESHF1909 september 2019 800,00 +0,13% 17 sep
  FESHF1912 december 2019 797,90 0,00% 17 sep
EuroSt Industrial - FESG
  FESGF1909 september 2019 877,40 -0,16% 17 sep
  FESGF1912 december 2019 876,10 -0,11% 17 sep
EuroSt Pers&House - FESZ
  FESZF1909 september 2019 1.025,40 +0,58% 17 sep
  FESZF1912 december 2019 1.016,00 +0,10% 17 sep
EuroSt Technology - FESY
  FESYF1909 september 2019 547,50 +0,15% 17 sep
EuroSt Telecom - FEST
  FESTF1909 september 2019 292,70 -0,54% 17 sep
  FESTF1912 december 2019 289,20 -0,58% 17 sep
EuroSt Trav&Leis - FESV
  FESVF1909 september 2019 181,80 -0,38% 17 sep
EurSTOXX Sel.Div 30 - FEDV
  FEDVF1909 september 2019 1.952,00 -0,74% 17 sep
  FEDVF1912 december 2019 1.942,50 -0,77% 17 sep
FRANKF.-TecDAX Index - FTDX
  FTDXF1909 september 2019 2.877,50 0,00% 17 sep
  FTDXF1912 december 2019 2.872,00 -0,03% 17 sep
  FTDXF2003 maart 2020 2.816,50 -1,90% 10 sep
MDAX PERFORMANCE-INDEX - F2MX
  F2MXF1909 september 2019 25.937,00 -0,25% 17 sep
  F2MXF1912 december 2019 25.756,00 -0,74% 17 sep
NY-Nasdaq 100 - NQ
  MinNAS GLBX 201909 september 2019 7.892,25 +0,46% 17 sep
  MinNAS GLBX 201912 december 2019 7.916,50 +0,47% 17 sep
  MinNAS GLBX 201003 maart 2020 7.944,25 +0,64% 17 sep
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% 20 jun
  S&P GLBX 201909 september 2019 3.006,40 0,00% 13 sep
  S&P GLBX 201912 december 2019 2.997,00 -0,15% 17 sep
NY-S&P 500 - ES
  MinS&P GLBX 201909 september 2019 3.006,00 +0,23% 17 sep
  ES F1909 september 2019 2.918,00 0,00% 26 jun
  ES F1912 december 2019 2.919,00 0,00% 26 jun
PSI 20 - PSI
  PSI F1909 september 2019 5.063,00 +0,32% 17 sep
STOXX Eur 50(P)-Euro - FSTX
  FSTXF1909 september 2019 3.193,00 -0,09% 17 sep
  FSTXF1912 december 2019 3.177,00 -0,03% 17 sep

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group