Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 0,00 0,00 2.853,69 jun '16
CHINA-CSI 500 Index 5.881,29 -123,44 -2,06% 5.999,01 5.872,50 6.004,73 20 apr
CHINA-Shanghai Comp 3.071,47 -45,90 -1,47% 3.111,17 3.065,92 3.117,38 20 apr
HONGKONG-Hang Seng 30.382,59 -325,85 -1,06% 30.848,47 30.355,79 30.708,44 20 apr
HSChina-EI^ 12.020,10 -34,13 -0,28% 12.174,70 11.934,50 12.054,23 20 apr
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -1.752,22 -26,55% 0,00 0,00 6.598,93 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.145,80 -7,79 -0,68% 1.154,58 1.139,60 1.153,59 20 apr
Sydney All Ord. 5.964,40 -12,00 -0,20% 5.979,90 5.957,90 5.976,40 20 apr
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 22.065,93 -96,31 -0,43% 22.096,37 22.053,99 22.162,24 20 apr
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16