Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 0,00 -1,84% 2.838,61 2.775,56 0,00 jun '16
CHINA-CSI 500 Index 6.274,70 -164,74 -2,56% 6.427,58 6.274,70 6.439,44 01:15
CHINA-Shanghai Comp 3.352,99 -77,48 -2,26% 3.429,42 3.342,33 3.430,46 01:15
HONGKONG-Hang Seng 29.723,14 -280,35 -0,93% 30.169,99 29.593,79 30.003,49 09:09
HONGKONG-Hang Sen... 11.765,61 -193,02 -1,61% 12.086,87 11.710,22 11.958,63 09:09
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.158,62 -0,49 -0,04% 1.163,97 1.155,34 1.159,11 14:50
Sydney All Ord. 6.067,50 -0,10 0,00% 6.072,60 6.053,00 6.067,60 06:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 22.432,24 -90,91 -0,40% 22.488,18 22.322,69 22.523,15 17:39
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16