Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 0,00 -1,84% 2.838,61 2.775,56 0,00 jun '16
CHINA-CSI 500 Index 5.755,16 +18,21 +0,32% 5.761,77 5.712,88 5.736,95 14 feb
CHINA-Shanghai Comp 3.199,49 +14,53 +0,46% 3.203,50 3.171,38 3.184,96 14 feb
HONGKONG-Hang Seng 30.855,22 -260,21 -0,84% 31.339,69 30.720,48 31.115,43 09:09
HSChina-EI^ 12.485,50 -50,01 -0,40% 12.563,40 12.326,10 12.535,51 20:19
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.264,68 +5,67 +0,45% 1.266,10 1.254,84 1.259,01 14:50
Sydney All Ord. 6.045,60 +1,60 +0,03% 6.047,00 6.019,00 6.044,00 06:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 21.960,35 -188,86 -0,85% 22.056,47 21.812,80 22.149,21 20:19
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16