Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 jun '16
CHINA-CSI 500 Index 6.125,97 +26,68 +0,44% 6.136,97 6.080,56 6.099,28 21 jul
CHINA-Shanghai Comp 3.238,16 -6,71 -0,21% 3.247,71 3.231,96 3.244,86 21 jul
HONGKONG-Hang Seng 26.729,11 -11,10 -0,04% 26.778,42 26.663,25 26.740,21 21 jul
HONGKONG-Hang Sen... 10.785,39 -61,44 -0,57% 10.870,87 10.754,11 10.846,83 21 jul
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.024,89 -13,65 -1,31% 1.040,35 1.021,99 1.038,54 21 jul
Sydney All Ord. 5.771,20 -34,50 -0,59% 5.805,70 5.757,40 5.805,70 21 jul
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Nikkei225# 19.980,45 -119,30 -0,59% 20.000,01 19.977,97 20.099,75 21 jul
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group