Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 jun '16
CHINA-CSI 500 Index 6.572,00 -40,05 -0,61% 6.592,88 6.547,28 6.612,05 22 sep
CHINA-Shanghai Comp 3.352,87 -4,94 -0,15% 3.356,45 3.334,98 3.357,81 22 sep
HONGKONG-Hang Seng 27.882,84 -227,49 -0,81% 27.960,92 27.845,52 28.110,33 22 sep
HONGKONG-Hang Sen... 11.115,20 -83,12 -0,74% 11.149,91 11.083,97 11.198,32 22 sep
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.123,24 +3,11 +0,28% 1.125,04 1.117,59 1.120,13 22 sep
Sydney All Ord. 5.740,60 +23,90 +0,42% 5.746,20 5.716,70 5.716,70 22 sep
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 20.331,12 +34,67 +0,17% 20.337,29 20.318,27 20.296,45 22 sep
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group