Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 13 jun
CHINA-CSI 500 Index 6.043,61 -24,99 -0,41% 6.074,46 6.029,64 6.068,59 02:15
CHINA-Shanghai Comp 3.101,70 -11,31 -0,36% 3.115,78 3.094,01 3.113,01 02:15
HONGKONG-Hang Seng 23.100,70 +259,73 +1,14% 23.151,75 22.882,02 22.840,97 18 jan
HONGKONG-Hang Sen... 9.808,21 +106,02 +1,09% 9.837,75 9.723,12 9.702,19 18 jan
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 08 apr
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 08 apr
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 08 apr
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 01 apr
RUSLAND-RTS 1.142,87 -8,78 -0,76% 1.157,36 1.142,57 1.151,65 08:36
Sydney All Ord. 5.745,40 +11,70 +0,20% 5.771,90 5.730,90 5.733,70 06:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 08 apr
Nikkei225# 19.119,48 +225,11 +1,19% 19.157,12 18.976,95 18.894,37 09:39
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 06 apr

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group