Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 13 jun
CHINA-CSI 500 Index 5.837,04 -13,76 -0,24% 5.871,21 5.833,09 5.850,80 26 mei
CHINA-Shanghai Comp 3.110,16 +2,33 +0,08% 3.120,66 3.100,39 3.107,83 26 mei
HONGKONG-Hang Seng 25.732,11 +92,84 +0,36% 25.744,72 25.579,15 25.639,27 10:08
HONGKONG-Hang Sen... 10.627,39 +47,72 +0,45% 10.636,78 10.554,35 10.579,67 10:08
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.078,83 +5,79 +0,54% 1.079,53 1.074,04 1.073,04 10:35
Sydney All Ord. 5.747,70 -44,40 -0,77% 5.796,90 5.747,70 5.792,10 08:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Nikkei225# 19.683,95 -2,89 -0,01% 19.725,93 19.671,25 19.686,84 11:39
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group