Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 13 jun
CHINA-CSI 500 Index 6.424,79 -51,37 -0,79% 6.480,19 6.417,78 6.476,17 02:15
CHINA-Shanghai Comp 3.229,17 -24,26 -0,75% 3.251,65 3.224,09 3.253,43 02:15
HONGKONG-Hang Seng 23.919,46 -46,24 -0,19% 24.067,68 23.822,88 23.965,70 09:10
HONGKONG-Hang Sen... 10.338,12 -80,54 -0,77% 10.446,59 10.306,32 10.418,66 09:10
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 08 apr
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 08 apr
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 08 apr
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 01 apr
RUSLAND-RTS 1.117,29 -11,80 -1,05% 1.139,04 1.117,29 1.129,09 15:50
Sydney All Ord. 5.773,80 -13,10 -0,23% 5.792,30 5.760,20 5.786,90 06:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 08 apr
Nikkei225# 19.123,28 -160,26 -0,83% 19.168,63 19.071,25 19.283,54 16:56
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 06 apr

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group