Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 0,00 0,00% 0,00 0,00 2.775,63 jun '16
CHINA-CSI 500 Index 4.336,88 -10,48 -0,24% 4.364,10 4.330,74 4.347,36 16 jan
CHINA-Shanghai Comp 2.570,42 +0,08 +0,00% 2.574,24 2.563,01 2.570,34 16 jan
HONGKONG-Hang Seng 26.725,90 -176,20 -0,65% 27.012,19 26.703,31 26.902,10 09:09
HSChina-EI^ 10.527,60 -27,92 -0,26% 10.548,90 10.489,20 10.555,52 13:55
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -1.752,22 -26,55% 0,00 0,00 6.598,93 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.152,11 -0,88 -0,08% 1.157,89 1.148,25 1.152,99 11:52
Sydney All Ord. 5.909,80 +16,10 +0,27% 5.915,90 5.891,40 5.893,70 09:20
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 20.242,04 -200,71 -0,98% 20.580,39 20.202,44 20.442,75 13:55
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group