Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 500 Index 4.942,58 -165,78 -3,25% 5.116,99 4.923,67 5.108,36 17 mei
CHINA-Shanghai Comp 2.882,30 -73,41 -2,48% 2.956,78 2.873,80 2.955,71 17 mei
HONGKONG-Hang Seng 27.985,72 -289,35 -1,02% 28.428,00 27.909,73 28.275,07 17 mei
HSChina-EI^ 10.693,00 +4,25 +0,04% 10.830,70 10.627,70 10.688,75 17 mei
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -1.752,22 -26,55% 0,00 0,00 6.598,93 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.254,68 -6,65 -0,53% 1.259,31 1.252,02 1.261,33 17 mei
Sydney All Ord. 6.460,20 +42,70 +0,67% 6.489,10 6.417,50 6.417,50 17 mei
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 21.209,96 -40,13 -0,19% 21.236,58 21.204,27 21.250,09 17 mei
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group