Koersen » Indices » Azie/Pacific | Beursduivel.be

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 13 jun
CHINA-CSI 500 Index 6.516,30 -30,31 -0,46% 6.555,79 6.510,44 6.546,62 27 mrt
CHINA-Shanghai Comp 3.266,82 -2,63 -0,08% 3.283,24 3.262,12 3.269,45 27 mrt
HONGKONG-Hang Seng 24.186,12 -172,15 -0,71% 24.434,90 24.138,78 24.358,27 27 mrt
HONGKONG-Hang Sen... 10.358,35 -119,46 -1,14% 10.522,64 10.332,50 10.477,81 27 mrt
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 08 apr
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 08 apr
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 08 apr
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 01 apr
RUSLAND-RTS 1.114,66 -10,00 -0,89% 1.126,35 1.105,01 1.124,66 27 mrt
Sydney All Ord. 5.845,00 +55,80 +0,96% 5.847,30 5.789,20 5.789,20 04:16
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 08 apr
Nikkei225# 19.189,66 +204,07 +1,07% 19.216,23 19.109,89 18.985,59 04:30
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 06 apr

Brussel real time stocks quotedata by Euronext, other by real time BATS Chix.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group