Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 115,810 -0,520 -0,45% 116,090 115,710 116,330 11:34
iShares $ TIPS UETF 206,780 -0,550 -0,27% 207,550 206,780 207,330 11:53
iShares $ Treas B... 194,700 -0,090 -0,05% 194,870 194,630 194,790 11:21
iShares € Aggrega... 128,730 0,000 0,00% 128,950 128,620 128,730 11:39
iShares € Gov Bon... 98,160 -0,040 -0,04% 98,200 98,160 98,200 11:16
iShares € Gov Bon... 197,000 +0,090 +0,05% 197,090 197,000 196,910 10:12
iShares € Gov Bon... 163,960 +0,450 +0,28% 163,960 163,960 163,510 09:52
iShares Core Euro... 134,550 -0,130 -0,10% 134,700 134,520 134,680 12:08
iShares Core MSCI... 36,985 -0,935 -2,47% 37,170 36,975 37,920 11:33
iShares Core MSCI... 54,750 -1,645 -2,92% 55,195 54,620 56,395 12:16
iShares Euro Cove... 159,200 -0,020 -0,01% 159,740 159,200 159,220 11:49
iShares MSCI Emer... 30,755 -0,400 -1,28% 30,905 30,700 31,155 11:45
iShares MSCI Euro... 53,300 -1,380 -2,52% 53,920 53,300 54,680 12:11

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group