Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 94,150 -0,100 -0,11% 94,180 93,940 94,250 26 mei
iShares $ TIPS UETF 214,860 -0,240 -0,11% 214,860 214,110 215,100 26 mei
iShares $ Treas B... 163,980 -0,630 -0,38% 164,120 163,730 164,610 26 mei
iShares € Aggrega... 104,150 -0,150 -0,14% 104,420 103,950 104,300 26 mei
iShares € Gov Bon... 96,850 +0,070 +0,07% 96,870 96,820 96,780 26 mei
iShares € Gov Bon... 145,120 -1,210 -0,83% 145,350 145,000 146,330 26 mei
iShares € Gov Bon... 140,410 -0,370 -0,26% 140,410 140,410 140,780 26 mei
iShares Core Euro... 114,990 +0,020 +0,02% 115,100 114,740 114,970 26 mei
iShares Core MSCI... 43,725 +0,240 +0,55% 43,835 43,315 43,485 26 mei
iShares Core MSCI... 74,885 +1,060 +1,44% 75,045 73,840 73,825 26 mei
iShares Euro Cove... 134,860 -0,510 -0,38% 135,030 134,850 135,370 26 mei
iShares MSCI Emer... 31,840 +0,520 +1,66% 31,855 31,420 31,320 26 mei
iShares MSCI Euro... 69,010 +0,895 +1,31% 69,035 68,030 68,115 26 mei
Market Monitor

Koersen

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront