Koersen » Obligaties » Converteerbare obligaties | Beursduivel.be

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 106,030 +0,560 +0,53% 106,030 105,510 105,470 19 jul
iShares $ TIPS UETF 192,560 +0,460 +0,24% 192,560 191,890 192,100 19 jul
iShares $ Treas B... 179,870 +0,360 +0,20% 180,010 179,100 179,510 19 jul
iShares € Aggrega... 126,810 -0,020 -0,02% 126,860 126,710 126,830 19 jul
iShares € Gov Bon... 98,610 0,000 0,00% 98,630 98,590 98,610 19 jul
iShares € Gov Bon... 190,030 -0,190 -0,10% 190,430 190,030 190,220 19 jul
iShares € Gov Bon... 162,930 +0,370 +0,23% 162,930 162,600 162,560 19 jul
iShares Core Euro... 134,190 +0,240 +0,18% 134,190 134,030 133,950 19 jul
iShares Core MSCI... 36,140 +0,530 +1,49% 36,150 36,060 35,610 19 jul
iShares Core MSCI... 52,245 +0,370 +0,71% 52,300 52,140 51,875 19 jul
iShares Euro Cove... 158,740 +0,160 +0,10% 158,800 158,600 158,580 19 jul
iShares MSCI Emer... 30,160 +0,180 +0,60% 30,255 30,160 29,980 19 jul
iShares MSCI Euro... 52,090 +0,070 +0,13% 52,385 52,000 52,020 19 jul

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group