Koersen » Obligaties » Converteerbare obligaties | Beursduivel.be

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 102,970 +0,340 +0,33% 102,970 102,760 102,630 09:58
iShares $ TIPS UETF 188,000 -0,020 -0,01% 188,300 188,000 188,020 11:36
iShares $ Treas B... 175,000 +0,240 +0,14% 175,000 174,950 174,760 11:01
iShares € Aggrega... 123,270 -0,070 -0,06% 123,450 123,270 123,340 12:05
iShares € Gov Bon... 98,660 +0,020 +0,02% 98,660 98,630 98,640 11:53
iShares € Gov Bon... 179,380 +0,230 +0,13% 179,380 179,380 179,150 09:05
iShares € Gov Bon... 158,660 +0,080 +0,05% 158,660 158,660 158,580 09:05
iShares Core Euro... 131,600 -0,070 -0,05% 131,690 131,530 131,670 12:17
iShares Core MSCI... 35,060 -0,125 -0,36% 35,065 35,020 35,185 12:16
iShares Core MSCI... 50,295 +0,015 +0,03% 50,310 50,220 50,280 12:07
iShares Euro Cove... 156,940 +0,140 +0,09% 156,990 156,830 156,800 12:04
iShares MSCI Emer... 28,415 +0,070 +0,25% 28,415 28,415 28,345 09:05
iShares MSCI Euro... 51,030 +0,050 +0,10% 51,040 50,875 50,980 12:12

Brussel real time stocks quotedata by Euronext. Other real time EU stocks, by Cboe Europe Ltd.; US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by VWD Group